Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.50 34.50 34.50 0 +0.45(+1.32%)
Dec 17, 2010 34.05 34.05 34.05 0 +0.15(+0.45%)
Dec 16, 2010 33.90 33.90 33.90 33.90 16,000 -0.75(-2.17%)
Dec 14, 2010 34.65 34.65 34.65 0 +0.43(+1.25%)
Dec 13, 2010 34.22 34.22 34.22 34.22 2,671 +0.00(+0.00%)
Dec 10, 2010 34.22 34.22 34.22 34.22 20,537 +0.16(+0.48%)
Dec 09, 2010 34.06 34.06 34.06 34.06 113,584 -0.13(-0.39%)
Dec 03, 2010 34.19 34.19 34.19 0 +0.59(+1.76%)
Dec 02, 2010 33.60 33.60 33.60 33.60 400 -3.60(-9.68%)
Nov 18, 2010 37.20 37.20 37.20 37.20 0 -1.45(-3.75%)
Nov 08, 2010 38.65 38.65 38.65 38.65 0 -1.15(-2.89%)
Nov 04, 2010 39.80 39.80 39.80 0 +0.40(+1.02%)
Nov 03, 2010 39.40 39.40 39.40 39.40 500 +1.40(+3.68%)
Oct 26, 2010 38.00 38.00 38.00 0 +0.66(+1.76%)
Oct 19, 2010 37.34 37.34 37.34 0 -0.96(-2.50%)
Oct 18, 2010 38.30 38.30 38.30 38.30 132 -0.30(-0.78%)
Oct 15, 2010 38.60 38.60 38.60 38.60 100 +3.80(+10.92%)
Oct 07, 2010 34.80 34.80 34.80 0 -0.02(-0.05%)
Oct 05, 2010 34.82 34.82 34.82 0 +0.38(+1.09%)
Oct 04, 2010 34.44 34.44 34.44 34.44 40,000 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.