Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Dec 28, 2020 0.0039 0.0039 0.0039 0 +0.00(+18.18%)
Dec 24, 2020 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
Dec 23, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 22, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 21, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 18, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
Dec 15, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Dec 07, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 02, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Nov 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 12, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 09, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 23, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 22, 2020 0.0028 0.0028 0.0028 0.0028 100 +0.00(+833.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0003 0.0003 0.0003 100 -0.03(-99.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.