Indicators

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		4.550	4.550	4.550	0	+0.00(+0.00%)
Dec 26, 2019		4.550	4.550	4.550	1	+0.00(+0.00%)
Dec 18, 2019		4.550	4.550	4.550	0	-2.55(-35.92%)
Dec 12, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Dec 06, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Dec 03, 2019		7.100	7.100	7.100	0	+2.55(+56.04%)
Dec 02, 2019	4.550	4.550	4.550	4.550	200	-2.45(-35.00%)
Nov 27, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 25, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 20, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 14, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 04, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 17, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 16, 2019		7.000	7.000	7.000	1	+0.00(+0.00%)
Oct 14, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 11, 2019	7.000	7.000	7.000	7.000	100	-1.00(-12.50%)
Oct 09, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 07, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.