Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.329 9.329 9.329 9.329 127,450 +0.06(+0.70%)
Dec 30, 2015 9.232 9.264 9.147 9.264 106,278 +0.07(+0.78%)
Dec 29, 2015 9.186 9.247 9.160 9.193 72,890 -0.02(-0.21%)
Dec 28, 2015 9.225 9.225 9.186 9.212 99,880 +0.01(+0.14%)
Dec 24, 2015 9.219 9.199 9.199 9.199 49,718 -0.01(-0.07%)
Dec 23, 2015 9.186 9.212 9.089 9.206 126,554 +0.08(+0.85%)
Dec 22, 2015 9.160 9.173 9.121 9.128 98,277 +0.01(+0.14%)
Dec 21, 2015 9.134 9.173 9.115 9.115 71,492 +0.03(+0.29%)
Dec 18, 2015 9.115 9.128 9.089 9.089 37,380 +0.01(+0.07%)
Dec 17, 2015 9.004 9.082 9.004 9.082 172,712 +0.05(+0.50%)
Dec 16, 2015 9.011 9.037 8.959 9.037 123,788 +0.05(+0.51%)
Dec 15, 2015 9.017 9.024 8.959 8.991 41,667 -0.03(-0.29%)
Dec 14, 2015 9.076 9.076 8.978 9.017 83,210 -0.06(-0.64%)
Dec 11, 2015 9.102 9.115 9.050 9.076 89,289 -0.04(-0.43%)
Dec 10, 2015 9.128 9.134 9.095 9.115 80,341 +0.02(+0.21%)
Dec 09, 2015 9.076 9.128 9.050 9.095 204,864 +0.04(+0.43%)
Dec 08, 2015 9.011 9.056 9.004 9.056 144,367 +0.05(+0.58%)
Dec 07, 2015 9.011 9.017 8.959 9.004 91,881 +0.01(+0.07%)
Dec 04, 2015 8.926 8.998 8.907 8.998 69,448 +0.06(+0.73%)
Dec 03, 2015 8.985 8.985 8.894 8.933 100,372 -0.07(-0.79%)
Dec 02, 2015 8.991 8.991 8.985 9.004 49,955 +0.01(+0.14%)
Dec 01, 2015 8.998 9.024 8.971 8.991 52,644 +0.02(+0.22%)
Nov 30, 2015 8.985 8.985 8.946 8.972 63,232 -0.01(-0.14%)
Nov 27, 2015 8.939 8.985 8.958 8.985 41,880 +0.03(+0.30%)
Nov 25, 2015 8.952 8.958 8.958 8.958 52,488 +0.03(+0.35%)
Nov 24, 2015 8.920 8.939 8.897 8.926 83,697 +0.04(+0.44%)
Nov 23, 2015 8.874 8.926 8.861 8.887 98,472 +0.01(+0.07%)
Nov 20, 2015 8.842 8.884 8.842 8.881 199,392 +0.02(+0.22%)
Nov 19, 2015 8.894 8.900 8.855 8.861 95,748 -0.01(-0.07%)
Nov 18, 2015 8.829 8.881 8.829 8.868 140,851 +0.03(+0.37%)
Nov 17, 2015 8.822 8.881 8.822 8.835 65,433 -0.01(-0.07%)
Nov 16, 2015 8.887 8.894 8.842 8.842 125,635 -0.05(-0.51%)
Nov 13, 2015 8.803 8.887 8.803 8.887 88,481 +0.08(+0.96%)
Nov 12, 2015 8.822 8.868 8.803 8.803 63,283 -0.00(-0.04%)
Nov 11, 2015 8.835 8.835 8.803 8.807 30,275 -0.02(-0.25%)
Nov 10, 2015 8.790 8.894 8.790 8.829 214,190 -0.01(-0.15%)
Nov 09, 2015 8.907 8.907 8.835 8.842 118,025 -0.09(-1.02%)
Nov 06, 2015 8.978 8.985 8.894 8.933 56,473 -0.09(-1.01%)
Nov 05, 2015 8.978 9.024 8.978 9.024 127,676 +0.05(+0.51%)
Nov 04, 2015 8.959 9.030 8.959 8.978 176,740 -0.01(-0.07%)
Nov 03, 2015 9.004 9.050 8.978 8.985 141,236 -0.03(-0.36%)
Nov 02, 2015 9.037 9.050 9.011 9.017 59,998 +0.01(+0.14%)
Oct 30, 2015 9.017 9.017 8.965 9.004 29,857 +0.01(+0.14%)
Oct 29, 2015 8.991 8.998 8.982 8.991 74,897 -0.01(-0.07%)
Oct 28, 2015 8.978 9.011 8.959 8.998 77,687 +0.05(+0.51%)
Oct 27, 2015 8.965 8.978 8.946 8.952 36,932 -0.01(-0.07%)
Oct 26, 2015 8.946 8.972 8.946 8.959 33,092 +0.01(+0.15%)
Oct 23, 2015 8.933 8.959 8.926 8.946 66,736 +0.01(+0.15%)
Oct 22, 2015 8.913 8.952 8.913 8.933 48,217 +0.01(+0.15%)
Oct 21, 2015 8.900 8.926 8.887 8.920 57,906 +0.02(+0.22%)
Oct 20, 2015 8.907 8.939 8.868 8.900 116,437 -0.01(-0.07%)
Oct 19, 2015 8.900 8.939 8.868 8.907 285,096 -0.00(-0.00%)
Oct 16, 2015 8.907 8.907 8.868 8.907 53,233 +0.04(+0.44%)
Oct 15, 2015 8.881 8.894 8.861 8.868 121,111 -0.01(-0.07%)
Oct 14, 2015 8.881 8.894 8.868 8.874 190,192 -0.02(-0.22%)
Oct 13, 2015 8.842 8.894 8.835 8.894 35,355 -0.00(-0.05%)
Oct 12, 2015 8.874 8.900 8.861 8.898 27,617 +0.01(+0.12%)
Oct 09, 2015 8.848 8.887 8.848 8.887 98,323 +0.02(+0.22%)
Oct 08, 2015 8.842 8.874 8.842 8.868 106,396 +0.01(+0.15%)
Oct 07, 2015 8.842 8.868 8.842 8.855 50,638 +0.00(+0.00%)
Oct 06, 2015 8.848 8.855 8.835 8.855 24,634 +0.02(+0.26%)
Oct 05, 2015 8.855 8.861 8.822 8.832 58,304 +0.00(+0.04%)
Oct 02, 2015 8.874 8.885 8.825 8.829 91,442 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.