Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.167 9.284 9.167 9.212 61,876 +0.02(+0.21%)
Dec 30, 2004 9.161 9.212 9.141 9.193 111,900 +0.05(+0.57%)
Dec 29, 2004 9.212 9.212 9.122 9.141 183,012 +0.03(+0.29%)
Dec 28, 2004 9.148 9.206 9.102 9.115 153,921 -0.08(-0.85%)
Dec 27, 2004 9.128 9.238 9.096 9.193 154,844 +0.05(+0.50%)
Dec 23, 2004 9.128 9.193 9.128 9.148 101,280 +0.01(+0.07%)
Dec 22, 2004 9.050 9.154 9.050 9.141 146,071 +0.03(+0.29%)
Dec 21, 2004 9.096 9.212 9.076 9.115 105,590 +0.03(+0.29%)
Dec 20, 2004 9.063 9.102 9.050 9.089 135,450 +0.03(+0.29%)
Dec 17, 2004 9.063 9.096 9.050 9.063 106,975 -0.03(-0.36%)
Dec 16, 2004 9.141 9.161 9.063 9.096 134,065 -0.05(-0.50%)
Dec 15, 2004 9.128 9.180 9.096 9.141 100,048 +0.00(+0.00%)
Dec 14, 2004 9.193 9.193 9.122 9.141 136,836 -0.02(-0.21%)
Dec 13, 2004 9.161 9.219 9.135 9.161 114,209 -0.08(-0.84%)
Dec 10, 2004 9.200 9.258 9.200 9.238 71,881 +0.03(+0.35%)
Dec 09, 2004 9.187 9.290 9.187 9.206 37,248 +0.02(+0.21%)
Dec 08, 2004 9.219 9.219 9.174 9.187 101,434 +0.01(+0.14%)
Dec 07, 2004 9.193 9.219 9.167 9.174 95,739 -0.01(-0.14%)
Dec 06, 2004 9.154 9.290 9.154 9.187 92,045 +0.03(+0.28%)
Dec 03, 2004 9.161 9.232 9.148 9.161 188,707 +0.06(+0.71%)
Dec 02, 2004 9.200 9.238 9.096 9.096 132,988 -0.10(-1.13%)
Dec 01, 2004 9.258 9.258 9.200 9.200 61,260 -0.03(-0.28%)
Nov 30, 2004 9.297 9.297 9.193 9.225 109,284 +0.02(+0.21%)
Nov 29, 2004 9.316 9.323 9.206 9.206 71,111 -0.10(-1.05%)
Nov 26, 2004 9.342 9.388 9.303 9.303 35,248 -0.01(-0.14%)
Nov 24, 2004 9.258 9.323 9.258 9.316 60,029 +0.01(+0.07%)
Nov 23, 2004 9.323 9.336 9.277 9.310 65,724 +0.01(+0.07%)
Nov 22, 2004 9.258 9.388 9.258 9.303 99,125 +0.05(+0.49%)
Nov 19, 2004 9.355 9.407 9.258 9.258 91,429 -0.08(-0.84%)
Nov 18, 2004 9.258 9.349 9.251 9.336 143,146 +0.04(+0.42%)
Nov 17, 2004 9.271 9.297 9.219 9.297 115,594 +0.03(+0.35%)
Nov 16, 2004 9.232 9.271 9.167 9.264 96,508 +0.06(+0.71%)
Nov 15, 2004 9.161 9.200 9.154 9.200 53,410 +0.06(+0.64%)
Nov 12, 2004 9.096 9.161 9.096 9.141 78,346 +0.05(+0.50%)
Nov 11, 2004 9.050 9.174 9.050 9.096 71,265 +0.00(+0.00%)
Nov 10, 2004 9.122 9.122 9.044 9.096 117,288 +0.00(+0.00%)
Nov 09, 2004 9.128 9.161 9.096 9.096 128,370 +0.03(+0.36%)
Nov 08, 2004 9.323 9.323 8.979 9.063 152,843 -0.29(-3.06%)
Nov 05, 2004 9.498 9.498 9.323 9.349 188,707 -0.15(-1.57%)
Nov 04, 2004 9.485 9.531 9.459 9.498 46,484 +0.00(+0.00%)
Nov 03, 2004 9.453 9.498 9.407 9.498 92,506 +0.08(+0.90%)
Nov 02, 2004 9.420 9.459 9.394 9.414 59,721 +0.03(+0.28%)
Nov 01, 2004 9.420 9.433 9.388 9.388 62,799 -0.03(-0.34%)
Oct 29, 2004 9.394 9.420 9.388 9.420 83,425 +0.03(+0.35%)
Oct 28, 2004 9.368 9.388 9.355 9.388 95,585 +0.03(+0.35%)
Oct 27, 2004 9.375 9.388 9.342 9.355 97,740 +0.01(+0.07%)
Oct 26, 2004 9.381 9.394 9.336 9.349 93,584 -0.01(-0.07%)
Oct 25, 2004 9.362 9.401 9.342 9.355 217,029 -0.02(-0.21%)
Oct 22, 2004 9.362 9.388 9.362 9.375 90,505 +0.00(+0.00%)
Oct 21, 2004 9.427 9.433 9.375 9.375 60,029 -0.04(-0.41%)
Oct 20, 2004 9.388 9.427 9.381 9.414 76,345 +0.01(+0.07%)
Oct 19, 2004 9.375 9.407 9.362 9.407 77,576 +0.04(+0.42%)
Oct 18, 2004 9.388 9.401 9.362 9.368 105,436 -0.01(-0.14%)
Oct 15, 2004 9.388 9.394 9.349 9.381 142,993 -0.01(-0.07%)
Oct 14, 2004 9.368 9.394 9.342 9.388 82,194 +0.00(+0.00%)
Oct 13, 2004 9.362 9.407 9.349 9.388 117,442 -0.04(-0.41%)
Oct 12, 2004 9.440 9.446 9.394 9.427 77,730 +0.01(+0.07%)
Oct 11, 2004 9.401 9.427 9.394 9.420 21,702 +0.01(+0.07%)
Oct 08, 2004 9.375 9.420 9.375 9.414 79,269 +0.06(+0.62%)
Oct 07, 2004 9.349 9.420 9.349 9.355 108,052 -0.01(-0.07%)
Oct 06, 2004 9.388 9.394 9.355 9.362 69,264 -0.03(-0.28%)
Oct 05, 2004 9.342 9.388 9.310 9.388 75,267 +0.10(+1.05%)
Oct 04, 2004 9.342 9.355 9.290 9.290 116,056 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.