Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.10 (+0.81%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.310 9.336 9.277 9.277 78,810 -0.03(-0.35%)
Dec 30, 2003 9.245 9.303 9.245 9.310 192,561 +0.06(+0.70%)
Dec 29, 2003 9.297 9.303 9.232 9.245 123,602 -0.05(-0.56%)
Dec 26, 2003 9.264 9.297 9.238 9.297 35,710 +0.06(+0.70%)
Dec 24, 2003 9.277 9.277 9.193 9.232 116,521 -0.05(-0.49%)
Dec 23, 2003 9.297 9.297 9.251 9.277 127,450 -0.02(-0.21%)
Dec 22, 2003 9.251 9.303 9.258 9.297 149,462 +0.05(+0.49%)
Dec 19, 2003 9.206 9.245 9.206 9.251 100,359 +0.05(+0.56%)
Dec 18, 2003 9.219 9.232 9.180 9.199 148,384 -0.01(-0.14%)
Dec 17, 2003 9.212 9.212 9.180 9.212 90,354 +0.04(+0.42%)
Dec 16, 2003 9.173 9.212 9.173 9.173 81,888 -0.01(-0.14%)
Dec 15, 2003 9.199 9.212 9.167 9.186 117,907 +0.00(+0.00%)
Dec 12, 2003 9.199 9.238 9.193 9.186 83,735 -0.03(-0.28%)
Dec 11, 2003 9.277 9.277 9.199 9.212 53,104 -0.08(-0.91%)
Dec 10, 2003 9.271 9.310 9.251 9.297 97,742 +0.01(+0.14%)
Dec 09, 2003 9.284 9.290 9.258 9.284 108,671 +0.02(+0.21%)
Dec 08, 2003 9.238 9.290 9.232 9.264 115,136 +0.04(+0.42%)
Dec 05, 2003 9.212 9.238 9.212 9.225 108,517 +0.06(+0.64%)
Dec 04, 2003 9.147 9.199 9.147 9.167 56,490 +0.02(+0.21%)
Dec 03, 2003 9.121 9.121 9.121 9.147 112,058 +0.06(+0.72%)
Dec 02, 2003 9.050 9.102 9.050 9.082 194,408 +0.03(+0.36%)
Dec 01, 2003 9.108 9.115 9.063 9.050 114,828 -0.06(-0.64%)
Nov 28, 2003 9.095 9.108 9.069 9.108 29,861 +0.02(+0.21%)
Nov 26, 2003 9.069 9.095 9.043 9.089 109,749 +0.02(+0.21%)
Nov 25, 2003 9.069 9.069 9.043 9.069 127,758 +0.03(+0.29%)
Nov 24, 2003 9.056 9.063 9.030 9.043 122,986 +0.00(+0.00%)
Nov 21, 2003 9.037 9.050 9.037 9.043 89,123 +0.01(+0.07%)
Nov 20, 2003 9.037 9.037 9.037 9.037 91,278 +0.04(+0.43%)
Nov 19, 2003 9.063 9.063 8.998 8.998 122,063 -0.06(-0.72%)
Nov 18, 2003 9.017 9.069 9.017 9.063 30,939 +0.02(+0.22%)
Nov 17, 2003 9.030 9.056 9.024 9.043 81,426 -0.01(-0.07%)
Nov 14, 2003 9.069 9.069 9.024 9.050 107,440 +0.02(+0.22%)
Nov 13, 2003 9.017 9.030 8.998 9.030 56,798 +0.02(+0.22%)
Nov 12, 2003 9.037 9.050 8.985 9.011 85,890 -0.03(-0.36%)
Nov 11, 2003 9.030 9.056 9.011 9.043 105,131 +0.03(+0.29%)
Nov 10, 2003 9.030 9.056 9.011 9.017 80,965 -0.05(-0.50%)
Nov 07, 2003 9.017 9.056 8.998 9.063 141,150 +0.03(+0.36%)
Nov 06, 2003 9.056 9.069 8.998 9.030 118,369 -0.03(-0.29%)
Nov 05, 2003 9.017 9.056 9.030 9.056 95,434 +0.03(+0.36%)
Nov 04, 2003 9.017 9.024 9.017 9.024 42,585 +0.03(+0.36%)
Nov 03, 2003 9.024 9.030 8.991 8.991 48,381 +0.00(+0.00%)
Oct 31, 2003 8.952 8.991 8.952 8.991 81,272 +0.00(+0.00%)
Oct 30, 2003 8.978 8.978 8.939 8.991 59,415 +0.00(+0.00%)
Oct 29, 2003 8.998 9.024 8.972 8.991 80,503 +0.02(+0.22%)
Oct 28, 2003 8.965 8.972 8.933 8.972 136,378 +0.01(+0.07%)
Oct 27, 2003 8.991 8.998 8.933 8.965 89,430 -0.01(-0.14%)
Oct 24, 2003 8.920 8.991 8.920 8.978 39,097 +0.04(+0.44%)
Oct 23, 2003 8.978 8.978 8.920 8.939 44,176 +0.01(+0.15%)
Oct 22, 2003 8.920 8.965 8.920 8.926 71,729 +0.01(+0.07%)
Oct 21, 2003 8.939 8.946 8.907 8.920 81,426 -0.01(-0.15%)
Oct 20, 2003 8.907 8.939 8.894 8.933 73,576 +0.03(+0.36%)
Oct 17, 2003 8.933 8.933 8.900 8.900 74,807 +0.00(+0.00%)
Oct 16, 2003 8.952 8.959 8.900 8.900 84,351 +0.01(+0.07%)
Oct 15, 2003 8.913 8.946 8.894 8.894 96,973 -0.05(-0.51%)
Oct 14, 2003 8.952 8.959 8.900 8.939 40,020 -0.01(-0.07%)
Oct 13, 2003 8.920 8.991 8.920 8.946 61,724 -0.02(-0.22%)
Oct 10, 2003 8.913 8.965 8.907 8.965 100,667 -0.02(-0.22%)
Oct 09, 2003 8.998 8.998 8.952 8.985 82,042 -0.02(-0.22%)
Oct 08, 2003 8.965 9.011 8.965 9.004 52,180 +0.06(+0.65%)
Oct 07, 2003 9.024 9.024 8.926 8.946 75,423 -0.08(-0.86%)
Oct 06, 2003 8.939 9.024 8.939 9.024 46,023 +0.04(+0.43%)
Oct 03, 2003 8.998 8.998 8.946 8.985 83,735 -0.02(-0.22%)
Oct 02, 2003 9.050 9.095 9.004 9.004 90,046 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.