Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.119 3.171 3.019 3.037 144,448 -0.06(-1.88%)
Dec 28, 2018 3.060 3.101 3.054 3.095 188,366 +0.04(+1.34%)
Dec 27, 2018 2.961 3.054 2.961 3.054 212,186 +0.10(+3.49%)
Dec 26, 2018 2.874 2.979 2.873 2.952 194,814 +0.08(+2.92%)
Dec 24, 2018 2.920 2.920 2.827 2.868 183,390 -0.06(-1.99%)
Dec 21, 2018 2.891 3.031 2.891 2.926 151,653 +0.01(+0.40%)
Dec 20, 2018 3.095 3.113 2.757 2.915 329,465 -0.23(-7.41%)
Dec 19, 2018 3.101 3.206 3.101 3.148 278,608 +0.00(+0.00%)
Dec 18, 2018 3.101 3.223 3.008 3.148 230,702 -0.03(-1.10%)
Dec 17, 2018 3.358 3.410 3.183 3.183 123,021 -0.21(-6.27%)
Dec 14, 2018 3.462 3.502 3.387 3.395 90,065 -0.08(-2.27%)
Dec 13, 2018 3.492 3.543 3.457 3.474 77,658 -0.03(-0.91%)
Dec 12, 2018 3.614 3.614 3.486 3.506 131,458 -0.01(-0.41%)
Dec 11, 2018 3.532 3.584 3.509 3.521 54,564 -0.01(-0.33%)
Dec 10, 2018 3.579 3.620 3.531 3.532 36,731 -0.06(-1.62%)
Dec 07, 2018 3.614 3.623 3.591 3.591 87,492 -0.02(-0.48%)
Dec 06, 2018 3.556 3.625 3.521 3.608 253,861 -0.03(-0.80%)
Dec 04, 2018 3.666 3.666 3.585 3.637 194,885 -0.02(-0.48%)
Dec 03, 2018 3.632 3.690 3.585 3.655 188,136 +0.12(+3.29%)
Nov 30, 2018 3.462 3.538 3.445 3.538 52,667 +0.06(+1.68%)
Nov 29, 2018 3.497 3.497 3.439 3.480 90,300 +0.02(+0.59%)
Nov 28, 2018 3.422 3.474 3.422 3.460 62,653 +0.03(+0.76%)
Nov 27, 2018 3.468 3.486 3.433 3.433 78,214 -0.06(-1.59%)
Nov 26, 2018 3.521 3.527 3.468 3.489 53,593 +0.04(+1.27%)
Nov 23, 2018 3.462 3.515 3.433 3.445 48,035 -0.05(-1.50%)
Nov 21, 2018 3.497 3.497 3.497 0 +0.01(+0.25%)
Nov 20, 2018 3.545 3.545 3.460 3.489 71,577 -0.06(-1.75%)
Nov 19, 2018 3.585 3.585 3.544 3.551 159,582 -0.04(-1.10%)
Nov 16, 2018 3.545 3.596 3.511 3.591 91,992 +0.04(+1.12%)
Nov 15, 2018 3.511 3.551 3.506 3.551 37,870 +0.01(+0.16%)
Nov 14, 2018 3.511 3.545 3.486 3.545 56,346 +0.03(+0.89%)
Nov 13, 2018 3.483 3.523 3.460 3.514 74,048 +0.00(+0.08%)
Nov 12, 2018 3.534 3.585 3.511 3.511 57,056 -0.05(-1.27%)
Nov 09, 2018 3.540 3.596 3.540 3.557 38,845 -0.03(-0.79%)
Nov 08, 2018 3.523 3.596 3.523 3.585 60,582 +0.05(+1.44%)
Nov 07, 2018 3.528 3.545 3.528 3.534 70,174 +0.02(+0.65%)
Nov 06, 2018 3.483 3.540 3.477 3.511 51,902 +0.03(+0.81%)
Nov 05, 2018 3.499 3.506 3.466 3.483 89,275 -0.02(-0.49%)
Nov 02, 2018 3.489 3.517 3.489 3.500 46,614 +0.02(+0.49%)
Nov 01, 2018 3.426 3.526 3.409 3.483 109,784 +0.06(+1.82%)
Oct 31, 2018 3.347 3.421 3.347 3.421 54,291 +0.10(+2.90%)
Oct 30, 2018 3.351 3.398 3.324 3.324 20,187 -0.06(-1.68%)
Oct 29, 2018 3.364 3.405 3.319 3.381 91,155 +0.03(+1.02%)
Oct 26, 2018 3.472 3.472 3.324 3.347 120,067 -0.13(-3.75%)
Oct 25, 2018 3.455 3.477 3.409 3.477 49,769 +0.06(+1.82%)
Oct 24, 2018 3.426 3.438 3.415 3.415 31,853 -0.02(-0.55%)
Oct 23, 2018 3.466 3.466 3.432 3.434 25,913 -0.03(-0.93%)
Oct 22, 2018 3.497 3.519 3.455 3.466 70,117 -0.07(-1.92%)
Oct 19, 2018 3.540 3.540 3.466 3.534 257,085 +0.07(+1.96%)
Oct 18, 2018 3.511 3.511 3.460 3.466 59,131 -0.03(-0.81%)
Oct 17, 2018 3.483 3.500 3.483 3.494 60,355 -0.02(-0.48%)
Oct 16, 2018 3.449 3.511 3.449 3.511 61,735 +0.07(+1.97%)
Oct 15, 2018 3.443 3.489 3.443 3.443 32,515 -0.01(-0.33%)
Oct 12, 2018 3.460 3.523 3.438 3.455 61,799 +0.01(+0.33%)
Oct 11, 2018 3.460 3.467 3.443 3.443 61,645 -0.02(-0.49%)
Oct 10, 2018 3.545 3.596 3.443 3.460 128,440 -0.07(-2.08%)
Oct 09, 2018 3.552 3.579 3.523 3.534 46,727 -0.01(-0.32%)
Oct 08, 2018 3.517 3.591 3.517 3.545 98,909 +0.02(+0.48%)
Oct 05, 2018 3.591 3.591 3.517 3.528 64,977 -0.06(-1.58%)
Oct 04, 2018 3.630 3.635 3.585 3.585 51,844 -0.05(-1.40%)
Oct 03, 2018 3.545 3.636 3.545 3.636 66,718 +0.08(+2.39%)
Oct 02, 2018 3.540 3.608 3.540 3.551 48,148 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.