Indicators

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.130	1.170	1.170	1.170	500	+0.01(+0.85%)
Dec 29, 2009	1.160	1.160	1.160	1.160	0	-0.04(-3.33%)
Dec 28, 2009	1.190	1.200	1.140	1.200	5,375	+0.02(+1.69%)
Dec 24, 2009	1.130	1.190	1.130	1.180	680	+0.01(+0.85%)
Dec 23, 2009	1.171	1.180	1.120	1.170	2,240	+0.00(+0.00%)
Dec 22, 2009	1.180	1.201	1.120	1.170	2,400	-0.02(-1.68%)
Dec 21, 2009	1.210	1.210	1.120	1.190	1,800	-0.01(-0.83%)
Dec 18, 2009	1.210	1.210	1.150	1.200	1,116	-0.01(-0.56%)
Dec 17, 2009	1.240	1.240	1.207	1.207	2,300	+0.01(+0.55%)
Dec 16, 2009	1.190	1.240	1.150	1.200	20,850	+0.03(+2.56%)
Dec 15, 2009	1.160	1.200	1.000	1.170	17,500	+0.01(+0.87%)
Dec 14, 2009	1.161	1.161	1.160	1.160	6,100	-0.05(-4.13%)
Dec 11, 2009	1.130	1.240	1.130	1.210	7,400	+0.08(+7.08%)
Dec 10, 2009	1.120	1.130	1.120	1.130	550	+0.03(+2.73%)
Dec 09, 2009	1.080	1.140	1.050	1.100	8,800	-0.02(-1.79%)
Dec 08, 2009	0.9000	1.160	0.9000	1.120	4,933	+0.00(+0.00%)
Dec 07, 2009	1.120	1.120	1.120	1.120	7,000	+0.00(+0.00%)
Dec 04, 2009	1.110	1.120	1.110	1.120	1,500	-0.04(-3.45%)
Dec 02, 2009	1.240	1.160	1.160	1.160	49,100	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.