Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.975 +0.065 (+1.32%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.697 4.725 4.657 4.689 201,427 -0.02(-0.51%)
Dec 30, 2021 4.737 4.776 4.705 4.713 137,242 -0.01(-0.17%)
Dec 29, 2021 4.697 4.784 4.676 4.721 143,244 +0.02(+0.51%)
Dec 28, 2021 4.689 4.705 4.675 4.697 99,276 +0.02(+0.51%)
Dec 27, 2021 4.657 4.693 4.654 4.673 164,664 +0.05(+1.03%)
Dec 23, 2021 4.617 4.653 4.593 4.625 225,541 +0.02(+0.35%)
Dec 22, 2021 4.561 4.649 4.561 4.609 167,708 +0.06(+1.22%)
Dec 21, 2021 4.514 4.561 4.514 4.553 113,177 +0.06(+1.42%)
Dec 20, 2021 4.514 4.530 4.442 4.490 217,714 -0.06(-1.23%)
Dec 17, 2021 4.569 4.577 4.506 4.545 154,413 -0.02(-0.35%)
Dec 16, 2021 4.657 4.689 4.537 4.561 288,185 -0.08(-1.72%)
Dec 15, 2021 4.633 4.641 4.593 4.641 113,896 +0.02(+0.34%)
Dec 14, 2021 4.617 4.657 4.601 4.625 233,601 +0.01(+0.17%)
Dec 13, 2021 4.665 4.736 4.617 4.617 284,210 -0.04(-0.84%)
Dec 10, 2021 4.703 4.703 4.641 4.656 214,617 -0.01(-0.17%)
Dec 09, 2021 4.718 4.733 4.648 4.664 209,031 -0.02(-0.33%)
Dec 08, 2021 4.687 4.711 4.672 4.680 324,580 +0.03(+0.67%)
Dec 07, 2021 4.656 4.695 4.648 4.648 400,541 +0.03(+0.67%)
Dec 06, 2021 4.563 4.617 4.550 4.617 220,267 +0.09(+2.07%)
Dec 03, 2021 4.617 4.617 4.524 4.524 225,960 -0.08(-1.69%)
Dec 02, 2021 4.532 4.633 4.532 4.602 390,337 +0.07(+1.55%)
Dec 01, 2021 4.586 4.633 4.524 4.532 181,560 -0.03(-0.68%)
Nov 30, 2021 4.586 4.602 4.574 4.563 157,157 -0.02(-0.51%)
Nov 29, 2021 4.555 4.594 4.539 4.586 179,846 +0.06(+1.38%)
Nov 26, 2021 4.532 4.578 4.516 4.524 122,302 -0.07(-1.53%)
Nov 24, 2021 4.555 4.609 4.555 4.594 215,742 -0.01(-0.17%)
Nov 23, 2021 4.563 4.609 4.547 4.602 434,191 +0.04(+0.85%)
Nov 22, 2021 4.547 4.563 4.530 4.563 225,661 +0.05(+1.03%)
Nov 19, 2021 4.532 4.547 4.497 4.516 242,505 -0.02(-0.34%)
Nov 18, 2021 4.532 4.547 4.500 4.532 197,034 +0.01(+0.17%)
Nov 17, 2021 4.547 4.563 4.508 4.524 245,531 -0.01(-0.17%)
Nov 16, 2021 4.539 4.563 4.524 4.532 185,417 -0.01(-0.17%)
Nov 15, 2021 4.547 4.555 4.524 4.539 132,106 +0.00(+0.00%)
Nov 12, 2021 4.547 4.563 4.524 4.539 202,997 +0.00(+0.00%)
Nov 11, 2021 4.532 4.567 4.477 4.539 149,552 +0.02(+0.52%)
Nov 10, 2021 4.555 4.516 296,909 -0.02(-0.51%)
Nov 09, 2021 4.586 4.594 4.524 4.539 243,771 -0.05(-1.19%)
Nov 08, 2021 4.532 4.594 4.423 4.594 218,168 +0.07(+1.55%)
Nov 05, 2021 4.555 4.571 4.516 4.524 164,552 -0.02(-0.34%)
Nov 04, 2021 4.516 4.571 4.497 4.539 360,530 +0.02(+0.52%)
Nov 03, 2021 4.516 4.532 4.477 4.516 297,414 +0.02(+0.35%)
Nov 02, 2021 4.508 4.524 4.485 4.500 214,110 -0.01(-0.17%)
Nov 01, 2021 4.547 4.524 4.477 4.508 322,571 -0.02(-0.34%)
Oct 29, 2021 4.532 4.563 4.500 4.524 187,047 -0.02(-0.51%)
Oct 28, 2021 4.500 4.563 4.500 4.547 222,357 +0.05(+1.04%)
Oct 27, 2021 4.516 4.511 4.477 4.500 106,228 -0.01(-0.17%)
Oct 26, 2021 4.508 4.508 166,356 +0.02(+0.35%)
Oct 25, 2021 4.485 4.508 4.477 4.493 148,723 +0.02(+0.35%)
Oct 22, 2021 4.454 4.493 4.446 4.477 96,152 +0.04(+0.88%)
Oct 21, 2021 4.454 4.469 4.423 4.438 190,480 -0.02(-0.52%)
Oct 20, 2021 4.438 4.469 4.423 4.462 245,242 +0.03(+0.70%)
Oct 19, 2021 4.485 4.493 4.415 4.430 358,438 -0.03(-0.70%)
Oct 18, 2021 4.438 4.469 4.438 4.462 81,783 +0.03(+0.70%)
Oct 15, 2021 4.446 4.480 4.423 4.430 70,374 +0.01(+0.18%)
Oct 14, 2021 4.415 4.430 4.407 4.422 104,660 +0.04(+0.88%)
Oct 13, 2021 4.391 4.398 4.359 4.384 117,723 +0.02(+0.36%)
Oct 12, 2021 4.391 4.391 4.352 4.368 198,856 -0.01(-0.18%)
Oct 11, 2021 4.329 4.407 4.329 4.376 343,123 +0.06(+1.44%)
Oct 08, 2021 4.352 4.352 4.306 4.314 197,113 +0.01(+0.18%)
Oct 07, 2021 4.298 4.345 4.290 4.306 135,720 +0.04(+0.91%)
Oct 06, 2021 4.275 4.276 4.236 4.267 172,489 -0.02(-0.36%)
Oct 05, 2021 4.275 4.298 4.243 4.282 259,554 +0.03(+0.73%)
Oct 04, 2021 4.321 4.331 4.228 4.251 220,327 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.