Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.549 3.587 3.548 3.562 175,919 +0.01(+0.18%)
Dec 30, 2019 3.530 3.555 3.518 3.555 244,318 +0.03(+0.89%)
Dec 27, 2019 3.555 3.555 3.511 3.524 185,295 +0.00(+0.00%)
Dec 26, 2019 3.524 3.549 3.518 3.524 127,722 +0.01(+0.18%)
Dec 24, 2019 3.543 3.562 3.511 3.518 188,950 -0.03(-0.71%)
Dec 23, 2019 3.536 3.549 3.524 3.543 248,997 +0.01(+0.36%)
Dec 20, 2019 3.536 3.536 3.518 3.530 247,908 -0.01(-0.18%)
Dec 19, 2019 3.505 3.555 3.474 3.536 260,788 +0.05(+1.44%)
Dec 18, 2019 3.511 3.524 3.476 3.486 188,316 -0.01(-0.36%)
Dec 17, 2019 3.486 3.499 3.467 3.499 190,231 +0.04(+1.09%)
Dec 16, 2019 3.455 3.461 3.436 3.461 280,214 +0.02(+0.55%)
Dec 13, 2019 3.442 3.455 3.435 3.442 222,958 +0.02(+0.55%)
Dec 12, 2019 3.455 3.455 3.392 3.423 370,384 -0.00(-0.09%)
Dec 11, 2019 3.389 3.426 3.389 3.426 322,539 +0.06(+1.64%)
Dec 10, 2019 3.383 3.408 3.371 3.371 290,021 -0.02(-0.54%)
Dec 09, 2019 3.389 3.432 3.389 3.389 241,678 +0.00(+0.00%)
Dec 06, 2019 3.359 3.420 3.359 3.389 301,184 +0.02(+0.73%)
Dec 05, 2019 3.389 3.389 3.328 3.365 507,945 -0.01(-0.36%)
Dec 04, 2019 3.371 3.377 3.340 3.377 242,813 +0.01(+0.36%)
Dec 03, 2019 3.340 3.371 3.328 3.365 171,299 +0.01(+0.18%)
Dec 02, 2019 3.396 3.402 3.340 3.359 250,505 -0.04(-1.26%)
Nov 29, 2019 3.426 3.432 3.377 3.402 134,439 -0.02(-0.72%)
Nov 27, 2019 3.408 3.451 3.389 3.426 266,432 +0.02(+0.72%)
Nov 26, 2019 3.389 3.426 3.389 3.402 271,979 +0.02(+0.54%)
Nov 25, 2019 3.396 3.396 3.383 3.383 163,345 +0.00(+0.00%)
Nov 22, 2019 3.383 3.396 3.383 3.383 133,950 +0.00(+0.00%)
Nov 21, 2019 3.389 3.389 3.365 3.383 101,141 -0.01(-0.18%)
Nov 20, 2019 3.365 3.402 3.365 3.389 173,425 +0.02(+0.55%)
Nov 19, 2019 3.359 3.383 3.340 3.371 191,973 +0.01(+0.37%)
Nov 18, 2019 3.377 3.383 3.340 3.359 391,451 -0.01(-0.36%)
Nov 15, 2019 3.365 3.389 3.353 3.371 175,391 -0.01(-0.18%)
Nov 14, 2019 3.371 3.389 3.340 3.377 418,190 +0.00(+0.00%)
Nov 13, 2019 3.396 3.402 3.371 3.377 175,561 -0.01(-0.36%)
Nov 12, 2019 3.383 3.402 3.371 3.389 171,440 +0.00(+0.00%)
Nov 11, 2019 3.408 3.420 3.371 3.389 263,544 -0.03(-0.90%)
Nov 08, 2019 3.396 3.426 3.392 3.420 233,964 +0.03(+0.90%)
Nov 07, 2019 3.371 3.396 3.368 3.389 156,751 +0.02(+0.73%)
Nov 06, 2019 3.377 3.396 3.359 3.365 159,193 -0.02(-0.72%)
Nov 05, 2019 3.414 3.426 3.359 3.389 237,542 +0.01(+0.18%)
Nov 04, 2019 3.389 3.432 3.377 3.383 143,736 +0.01(+0.36%)
Nov 01, 2019 3.420 3.420 3.365 3.371 156,628 -0.03(-0.90%)
Oct 31, 2019 3.420 3.432 3.377 3.402 144,408 -0.01(-0.18%)
Oct 30, 2019 3.396 3.414 3.377 3.408 241,898 +0.02(+0.54%)
Oct 29, 2019 3.340 3.408 3.340 3.389 235,742 +0.06(+1.84%)
Oct 28, 2019 3.371 3.371 3.328 3.328 149,383 -0.04(-1.27%)
Oct 25, 2019 3.310 3.371 3.304 3.371 165,928 +0.06(+1.66%)
Oct 24, 2019 3.316 3.328 3.310 3.316 169,488 -0.01(-0.18%)
Oct 23, 2019 3.322 3.322 3.304 3.322 89,859 +0.01(+0.18%)
Oct 22, 2019 3.334 3.347 3.291 3.316 299,877 -0.02(-0.55%)
Oct 21, 2019 3.316 3.334 3.304 3.334 96,116 +0.04(+1.12%)
Oct 18, 2019 3.304 3.322 3.291 3.297 145,697 -0.01(-0.37%)
Oct 17, 2019 3.304 3.310 3.297 3.310 86,269 +0.00(+0.00%)
Oct 16, 2019 3.297 3.310 3.285 3.310 125,998 +0.02(+0.56%)
Oct 15, 2019 3.285 3.311 3.285 3.291 171,730 +0.01(+0.19%)
Oct 14, 2019 3.291 3.304 3.279 3.285 104,383 +0.00(+0.00%)
Oct 11, 2019 3.291 3.297 3.268 3.285 220,259 +0.01(+0.37%)
Oct 10, 2019 3.273 3.291 3.248 3.273 217,952 -0.01(-0.19%)
Oct 09, 2019 3.267 3.322 3.261 3.279 292,070 +0.02(+0.75%)
Oct 08, 2019 3.261 3.273 3.236 3.255 196,269 +0.00(+0.00%)
Oct 07, 2019 3.304 3.316 3.255 3.255 158,258 -0.05(-1.48%)
Oct 04, 2019 3.285 3.316 3.267 3.304 140,802 +0.02(+0.56%)
Oct 03, 2019 3.316 3.326 3.261 3.285 229,278 -0.04(-1.11%)
Oct 02, 2019 3.310 3.334 3.291 3.322 365,098 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.