Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.836 6.836 6.836 119,531 +0.05(+0.71%)
Dec 30, 2020 6.828 6.836 6.764 6.788 119,531 -0.01(-0.12%)
Dec 29, 2020 6.780 6.831 6.776 6.796 73,102 +0.02(+0.24%)
Dec 28, 2020 6.796 6.830 6.756 6.780 178,643 -0.00(-0.00%)
Dec 24, 2020 6.756 6.828 6.756 6.780 22,237 -0.01(-0.12%)
Dec 23, 2020 6.764 6.980 6.748 6.788 73,522 +0.06(+0.83%)
Dec 22, 2020 6.788 6.788 6.732 6.732 46,810 +0.00(+0.00%)
Dec 21, 2020 6.756 6.756 6.644 6.732 165,970 -0.05(-0.71%)
Dec 18, 2020 6.772 6.788 6.740 6.780 70,209 +0.03(+0.47%)
Dec 17, 2020 6.812 6.812 6.732 6.748 75,878 +0.03(+0.48%)
Dec 16, 2020 6.724 6.748 6.700 6.716 38,957 +0.01(+0.12%)
Dec 15, 2020 6.724 6.756 6.700 6.708 85,203 +0.01(+0.12%)
Dec 14, 2020 6.740 6.804 6.700 6.700 70,095 -0.09(-1.30%)
Dec 11, 2020 6.804 6.820 6.756 6.788 43,849 +0.02(+0.35%)
Dec 10, 2020 6.812 6.812 6.724 6.764 64,486 -0.01(-0.12%)
Dec 09, 2020 6.772 6.836 6.772 6.772 30,974 -0.02(-0.35%)
Dec 08, 2020 6.820 6.820 6.732 6.796 97,543 +0.02(+0.24%)
Dec 07, 2020 6.916 6.916 6.748 6.780 110,857 +0.00(+0.00%)
Dec 04, 2020 6.751 6.812 6.751 6.780 63,838 +0.06(+0.83%)
Dec 03, 2020 6.732 6.756 6.724 6.724 22,715 +0.02(+0.36%)
Dec 02, 2020 6.692 6.732 6.652 6.700 38,037 +0.02(+0.36%)
Dec 01, 2020 6.692 6.756 6.613 6.676 59,702 +0.00(+0.00%)
Nov 30, 2020 6.525 6.716 6.508 6.676 105,942 +0.17(+2.57%)
Nov 27, 2020 6.474 6.517 6.474 6.509 12,440 +0.05(+0.74%)
Nov 25, 2020 6.478 6.501 6.430 6.462 36,568 +0.04(+0.62%)
Nov 24, 2020 6.414 6.454 6.398 6.422 65,168 +0.02(+0.25%)
Nov 23, 2020 6.501 6.501 6.342 6.406 75,180 -0.02(-0.37%)
Nov 20, 2020 6.438 6.470 6.390 6.430 51,774 -0.01(-0.12%)
Nov 19, 2020 6.382 6.454 6.382 6.438 78,631 +0.03(+0.50%)
Nov 18, 2020 6.446 6.466 6.382 6.406 70,414 -0.01(-0.12%)
Nov 17, 2020 6.366 6.430 6.366 6.414 77,435 +0.08(+1.26%)
Nov 16, 2020 6.398 6.398 6.310 6.334 82,485 +0.02(+0.38%)
Nov 13, 2020 6.302 6.382 6.294 6.310 49,135 -0.02(-0.25%)
Nov 12, 2020 6.350 6.414 6.287 6.326 84,505 -0.08(-1.24%)
Nov 11, 2020 6.310 6.422 6.310 6.406 38,005 +0.11(+1.77%)
Nov 10, 2020 6.279 6.398 6.279 6.294 46,693 -0.02(-0.25%)
Nov 09, 2020 6.287 6.366 6.255 6.310 17,535 +0.06(+1.02%)
Nov 06, 2020 6.294 6.294 6.237 6.247 30,098 -0.02(-0.38%)
Nov 05, 2020 6.234 6.318 6.191 6.270 55,075 +0.07(+1.15%)
Nov 04, 2020 6.199 6.199 6.148 6.199 16,693 +0.14(+2.35%)
Nov 03, 2020 6.033 6.144 6.025 6.057 41,827 +0.03(+0.52%)
Nov 02, 2020 6.049 6.089 5.891 6.025 34,069 +0.02(+0.40%)
Oct 30, 2020 6.081 6.093 5.986 6.002 36,295 -0.06(-0.91%)
Oct 29, 2020 6.089 6.168 6.049 6.057 47,619 -0.04(-0.65%)
Oct 28, 2020 6.231 6.255 6.096 6.096 50,438 -0.11(-1.78%)
Oct 27, 2020 6.160 6.215 6.152 6.207 23,451 +0.02(+0.26%)
Oct 26, 2020 6.183 6.199 6.128 6.191 55,886 +0.05(+0.77%)
Oct 23, 2020 6.183 6.239 6.128 6.144 49,195 -0.02(-0.38%)
Oct 22, 2020 6.223 6.228 6.168 6.168 18,405 -0.05(-0.76%)
Oct 21, 2020 6.278 6.278 6.168 6.215 52,135 -0.02(-0.25%)
Oct 20, 2020 6.176 6.263 6.168 6.231 40,995 +0.06(+1.03%)
Oct 19, 2020 6.257 6.262 6.168 6.168 34,642 -0.04(-0.64%)
Oct 16, 2020 6.239 6.264 6.168 6.207 71,832 -0.04(-0.63%)
Oct 15, 2020 6.286 6.286 6.231 6.247 59,165 -0.02(-0.38%)
Oct 14, 2020 6.286 6.365 6.270 6.270 30,109 -0.02(-0.25%)
Oct 13, 2020 6.389 6.389 6.286 6.286 16,887 -0.09(-1.36%)
Oct 12, 2020 6.318 6.381 6.318 6.373 16,872 +0.02(+0.37%)
Oct 09, 2020 6.397 6.397 6.316 6.350 7,762 +0.08(+1.25%)
Oct 08, 2020 6.255 6.318 6.255 6.271 30,364 +0.02(+0.25%)
Oct 07, 2020 6.295 6.318 6.240 6.255 49,576 +0.01(+0.13%)
Oct 06, 2020 6.271 6.287 6.248 6.248 16,909 +0.04(+0.63%)
Oct 05, 2020 6.271 6.271 6.185 6.208 36,237 +0.02(+0.25%)
Oct 02, 2020 6.287 6.295 6.193 6.193 27,358 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.