Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.610 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.463 5.483 5.310 5.331 359,749 -0.20(-3.64%)
Dec 28, 2018 5.240 5.581 5.240 5.532 311,917 +0.16(+2.89%)
Dec 27, 2018 5.225 5.397 5.218 5.376 159,412 +0.12(+2.36%)
Dec 26, 2018 5.204 5.362 5.170 5.252 174,259 +0.11(+2.14%)
Dec 24, 2018 5.080 5.190 5.080 5.142 152,911 -0.05(-0.93%)
Dec 21, 2018 5.177 5.245 5.156 5.190 131,729 -0.01(-0.26%)
Dec 20, 2018 5.294 5.314 5.032 5.204 195,386 -0.11(-2.08%)
Dec 19, 2018 5.218 5.397 5.204 5.314 204,233 +0.03(+0.65%)
Dec 18, 2018 5.356 5.408 5.266 5.280 232,352 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.316 5.345 163,195 -0.16(-2.82%)
Dec 14, 2018 5.480 5.549 5.480 5.501 103,149 -0.03(-0.46%)
Dec 13, 2018 5.521 5.549 5.487 5.526 102,224 -0.02(-0.41%)
Dec 12, 2018 5.556 5.590 5.535 5.549 99,910 -0.03(-0.49%)
Dec 11, 2018 5.542 5.583 5.535 5.576 38,295 +0.04(+0.75%)
Dec 10, 2018 5.583 5.659 5.521 5.535 157,250 -0.05(-0.82%)
Dec 07, 2018 5.608 5.649 5.539 5.580 104,129 -0.03(-0.61%)
Dec 06, 2018 5.683 5.738 5.587 5.615 252,724 -0.08(-1.32%)
Dec 04, 2018 5.697 5.717 5.649 5.690 104,567 -0.03(-0.48%)
Dec 03, 2018 5.690 5.738 5.683 5.717 111,705 +0.01(+0.12%)
Nov 30, 2018 5.690 5.724 5.649 5.711 80,324 +0.01(+0.12%)
Nov 29, 2018 5.717 5.738 5.659 5.704 83,720 -0.01(-0.24%)
Nov 28, 2018 5.622 5.738 5.622 5.717 98,159 +0.05(+0.84%)
Nov 27, 2018 5.663 5.697 5.642 5.670 175,193 -0.04(-0.72%)
Nov 26, 2018 5.649 5.711 5.622 5.711 129,531 +0.05(+0.85%)
Nov 23, 2018 5.663 5.663 5.622 5.663 24,827 -0.02(-0.36%)
Nov 21, 2018 5.683 5.683 5.683 0 +0.05(+0.97%)
Nov 20, 2018 5.806 5.806 5.587 5.628 99,586 -0.17(-2.97%)
Nov 19, 2018 5.820 5.841 5.793 5.800 65,641 -0.03(-0.46%)
Nov 16, 2018 5.827 5.841 5.813 5.827 35,050 -0.01(-0.23%)
Nov 15, 2018 5.848 5.854 5.824 5.841 38,409 -0.01(-0.24%)
Nov 14, 2018 5.813 5.854 5.813 5.854 50,170 +0.02(+0.35%)
Nov 13, 2018 5.854 5.882 5.820 5.834 46,186 -0.04(-0.70%)
Nov 12, 2018 5.902 5.902 5.861 5.875 24,650 +0.00(+0.00%)
Nov 09, 2018 5.909 5.916 5.848 5.875 76,965 -0.02(-0.35%)
Nov 08, 2018 5.964 5.967 5.895 5.895 84,878 -0.07(-1.15%)
Nov 07, 2018 5.902 5.964 5.902 5.964 22,289 +0.04(+0.69%)
Nov 06, 2018 5.861 5.923 5.861 5.923 34,118 +0.00(+0.05%)
Nov 05, 2018 5.934 5.934 5.907 5.920 7,112 +0.02(+0.40%)
Nov 02, 2018 5.852 5.906 5.852 5.896 20,133 +0.06(+1.11%)
Nov 01, 2018 5.848 5.907 5.828 5.832 57,296 +0.01(+0.23%)
Oct 31, 2018 5.825 5.853 5.750 5.818 210,271 -0.01(-0.23%)
Oct 30, 2018 5.825 5.845 5.818 5.832 43,912 +0.00(+0.00%)
Oct 29, 2018 5.879 5.913 5.832 5.832 56,859 -0.05(-0.81%)
Oct 26, 2018 5.866 5.883 5.859 5.879 64,514 -0.02(-0.27%)
Oct 25, 2018 5.941 5.941 5.872 5.895 44,601 -0.01(-0.19%)
Oct 24, 2018 5.886 5.920 5.886 5.907 29,203 +0.03(+0.46%)
Oct 23, 2018 5.981 5.981 5.784 5.879 68,593 -0.06(-1.03%)
Oct 22, 2018 5.954 5.954 5.934 5.941 60,938 -0.01(-0.23%)
Oct 19, 2018 6.002 6.002 5.954 5.954 46,732 -0.04(-0.68%)
Oct 18, 2018 6.015 6.015 5.975 5.995 40,705 +0.01(+0.11%)
Oct 17, 2018 6.070 6.070 5.988 5.988 50,986 -0.03(-0.45%)
Oct 16, 2018 6.063 6.063 5.995 6.015 76,361 -0.03(-0.56%)
Oct 15, 2018 6.056 6.056 6.015 6.049 82,307 +0.01(+0.23%)
Oct 12, 2018 5.988 6.077 5.988 6.036 90,672 +0.03(+0.45%)
Oct 11, 2018 6.002 6.022 5.978 6.009 67,190 +0.03(+0.46%)
Oct 10, 2018 6.002 6.002 5.913 5.981 108,892 +0.02(+0.27%)
Oct 09, 2018 6.006 6.020 5.958 5.965 91,062 -0.04(-0.68%)
Oct 08, 2018 6.039 6.039 6.006 6.006 26,245 +0.00(+0.00%)
Oct 05, 2018 6.026 6.033 6.006 6.006 22,031 -0.02(-0.34%)
Oct 04, 2018 6.087 6.087 6.012 6.026 139,076 -0.05(-0.89%)
Oct 03, 2018 6.107 6.121 6.073 6.080 33,227 -0.01(-0.11%)
Oct 02, 2018 6.141 6.147 6.087 6.087 41,194 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.