Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer US Cash Cows 100 ETF (NY: COWZ )

57.37 -0.53 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.32 21.32 21.32 0 -0.10(-0.44%)
Dec 29, 2016 21.36 21.43 21.36 21.42 6,487 +0.05(+0.24%)
Dec 28, 2016 21.60 21.62 21.35 21.37 12,663 -0.21(-0.95%)
Dec 27, 2016 21.55 21.62 21.55 21.57 19,304 +0.10(+0.44%)
Dec 23, 2016 21.48 21.48 21.48 0 +0.04(+0.20%)
Dec 22, 2016 21.58 21.59 21.42 21.43 65,779 -0.27(-1.23%)
Dec 21, 2016 21.76 21.76 21.70 21.70 1,758 -0.05(-0.24%)
Dec 20, 2016 21.75 21.75 21.75 21.75 347 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.