Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 153,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 255 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0450 0.0500 22,500 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 22, 2018 0.0550 0.0550 0.0550 0.0550 206,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 434,000 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0600 0.0600 680,750 -0.02(-25.00%)
Nov 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0750 0.0750 37,000 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0800 0.0700 0.0750 37,879 +0.00(+7.14%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.05(+250.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.