Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MEEC )

1.100 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.200 0 -0.15(-11.11%)
Dec 28, 2023 1.310 1.350 1.300 1.350 4,601 +0.05(+3.85%)
Dec 27, 2023 1.300 1.350 1.210 1.300 14,000 -0.04(-2.99%)
Dec 22, 2023 1.340 0 +0.04(+3.08%)
Dec 21, 2023 1.260 1.300 1.260 1.300 16,700 +0.05(+4.00%)
Dec 20, 2023 1.240 1.260 1.230 1.250 10,465 +0.03(+2.46%)
Dec 19, 2023 1.200 1.250 1.170 1.220 22,500 -0.01(-0.81%)
Dec 18, 2023 1.130 1.230 1.050 1.230 34,302 +0.08(+6.96%)
Dec 15, 2023 1.180 1.210 1.150 1.150 6,000 -0.03(-2.54%)
Dec 14, 2023 1.230 1.240 1.180 1.180 27,200 -0.05(-4.07%)
Dec 13, 2023 1.190 1.230 1.070 1.230 52,600 +0.00(+0.00%)
Dec 12, 2023 1.250 1.300 1.020 1.230 95,650 +0.02(+1.65%)
Dec 11, 2023 1.300 1.300 1.210 1.210 9,400 -0.09(-6.92%)
Dec 08, 2023 1.300 1.350 1.300 1.300 13,100 -0.03(-2.26%)
Dec 07, 2023 1.330 1.380 1.320 1.330 9,142 +0.03(+2.31%)
Dec 06, 2023 1.360 1.360 1.250 1.300 39,000 -0.07(-5.11%)
Dec 05, 2023 1.350 1.370 1.350 1.370 4,000 +0.02(+1.48%)
Dec 04, 2023 1.330 1.400 1.330 1.350 6,600 -0.02(-1.46%)
Dec 01, 2023 1.350 1.370 1.350 1.370 1,301 +0.00(+0.00%)
Nov 30, 2023 1.420 1.420 1.320 1.370 20,000 -0.02(-1.44%)
Nov 29, 2023 1.550 1.570 1.390 1.390 16,200 -0.10(-6.71%)
Nov 28, 2023 1.400 1.490 1.400 1.490 14,500 +0.11(+7.97%)
Nov 27, 2023 1.250 1.380 1.170 1.380 41,009 +0.13(+10.40%)
Nov 24, 2023 1.350 1.380 1.200 1.250 16,735 +0.00(+0.00%)
Nov 23, 2023 1.260 1.260 1.250 1.250 8,600 +0.00(+0.00%)
Nov 22, 2023 1.250 1.330 1.230 1.250 26,000 +0.00(+0.00%)
Nov 21, 2023 1.500 1.500 1.170 1.250 54,801 -0.25(-16.67%)
Nov 20, 2023 1.500 1.940 1.370 1.500 178,710 +0.15(+11.11%)
Nov 17, 2023 1.280 1.370 1.270 1.350 130,900 +0.08(+6.30%)
Nov 16, 2023 1.280 1.280 1.200 1.270 44,410 +0.02(+1.60%)
Nov 15, 2023 1.250 1.310 1.220 1.250 65,500 +0.00(+0.00%)
Nov 14, 2023 1.250 1.250 1.010 1.250 114,181 +0.05(+4.17%)
Nov 13, 2023 1.060 1.330 1.060 1.200 255,263 +0.15(+14.29%)
Nov 10, 2023 0.7000 1.050 0.6900 1.050 209,410 +0.36(+52.17%)
Nov 09, 2023 0.7600 0.7600 0.6900 0.6900 23,500 -0.11(-13.75%)
Nov 07, 2023 0.8000 0 +0.17(+26.98%)
Nov 06, 2023 0.5900 0.6700 0.5900 0.6300 73,100 +0.05(+8.62%)
Nov 02, 2023 0.5800 0 +0.03(+5.45%)
Nov 01, 2023 0.5900 0.5900 0.5500 0.5500 5,000 -0.05(-8.33%)
Oct 30, 2023 0.6000 0 +0.02(+3.45%)
Oct 27, 2023 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Oct 26, 2023 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Oct 25, 2023 0.5300 0.5700 0.5300 0.5500 5,000 +0.02(+3.77%)
Oct 24, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Oct 23, 2023 0.5000 0.5300 0.5000 0.5300 9,000 +0.05(+10.42%)
Oct 20, 2023 0.5000 0.5000 0.4800 0.4800 3,000 +0.00(+0.00%)
Oct 18, 2023 0.4800 0 -0.01(-2.04%)
Oct 17, 2023 0.5100 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Oct 13, 2023 0.5100 0 -0.01(-1.92%)
Oct 12, 2023 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 11, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Oct 04, 2023 0.5100 0 -0.01(-1.92%)
Oct 03, 2023 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.