Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USCM )

0.1850 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 -0.01(-3.23%)
Dec 29, 2022 0.3100 0.3100 0.2900 0.3100 4,000 +0.03(+10.71%)
Dec 28, 2022 0.3100 0.3100 0.2800 0.2800 29,550 -0.03(-9.68%)
Dec 23, 2022 0.3100 0 +0.01(+3.33%)
Dec 22, 2022 0.3000 0.3150 0.2900 0.3000 148,095 +0.04(+15.38%)
Dec 21, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.33%)
Dec 20, 2022 0.2500 0.2600 0.2400 0.2400 27,750 -0.01(-4.00%)
Dec 19, 2022 0.2500 0.2600 0.2500 0.2500 18,600 -0.01(-3.85%)
Dec 16, 2022 0.2750 0.2750 0.2600 0.2600 7,000 -0.01(-3.70%)
Dec 15, 2022 0.2800 0.2800 0.2600 0.2700 10,500 +0.00(+0.00%)
Dec 14, 2022 0.2900 0.2900 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 13, 2022 0.3050 0.3200 0.2700 0.2700 30,000 -0.03(-10.00%)
Dec 12, 2022 0.3200 0.3200 0.2800 0.3000 40,861 -0.02(-6.25%)
Dec 09, 2022 0.3200 0.3400 0.3200 0.3200 54,389 +0.00(+0.00%)
Dec 08, 2022 0.3100 0.3300 0.3100 0.3200 54,000 +0.01(+3.23%)
Dec 07, 2022 0.3100 0.3100 0.3100 0.3100 45,500 +0.00(+0.00%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 30,000 +0.02(+6.90%)
Dec 05, 2022 0.3000 0.3100 0.2900 0.2900 47,910 +0.00(+0.00%)
Dec 02, 2022 0.2700 0.2900 0.2700 0.2900 16,500 +0.01(+3.57%)
Dec 01, 2022 0.2900 0.2900 0.2600 0.2800 62,150 -0.01(-3.45%)
Nov 30, 2022 0.2850 0.3000 0.2850 0.2900 19,000 +0.01(+1.75%)
Nov 29, 2022 0.2900 0.2900 0.2850 0.2850 7,000 +0.00(+0.00%)
Nov 28, 2022 0.3000 0.3000 0.2800 0.2850 21,640 -0.03(-8.06%)
Nov 25, 2022 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Nov 24, 2022 0.2850 0.3100 0.2800 0.3000 35,000 +0.01(+3.45%)
Nov 23, 2022 0.2950 0.3050 0.2900 0.2900 63,813 -0.02(-6.45%)
Nov 22, 2022 0.3250 0.3250 0.3000 0.3100 66,501 -0.02(-6.06%)
Nov 21, 2022 0.3300 0.3300 0.3200 0.3300 17,500 +0.01(+3.13%)
Nov 18, 2022 0.3400 0.3400 0.3000 0.3200 94,527 -0.02(-4.48%)
Nov 17, 2022 0.3450 0.3450 0.3350 0.3350 32,000 -0.01(-2.90%)
Nov 16, 2022 0.3500 0.3500 0.3450 0.3450 21,710 +0.00(+1.47%)
Nov 15, 2022 0.3300 0.3500 0.3050 0.3400 79,000 +0.01(+3.03%)
Nov 14, 2022 0.3450 0.3450 0.3300 0.3300 63,400 -0.02(-5.71%)
Nov 11, 2022 0.3500 0.3500 0.3500 0.3500 129,044 +0.00(+0.00%)
Nov 10, 2022 0.3400 0.3500 0.3400 0.3500 85,800 +0.01(+2.94%)
Nov 09, 2022 0.3450 0.3450 0.3300 0.3400 84,442 -0.01(-2.86%)
Nov 08, 2022 0.3250 0.3500 0.3250 0.3500 49,300 +0.02(+7.69%)
Nov 07, 2022 0.3400 0.3400 0.3100 0.3250 50,000 -0.02(-4.41%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 15,000 +0.00(+0.00%)
Nov 03, 2022 0.3300 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
Nov 02, 2022 0.3100 0.3300 0.2850 0.3300 74,300 +0.01(+3.13%)
Nov 01, 2022 0.3200 0.3200 0.3050 0.3200 16,600 +0.03(+10.34%)
Oct 31, 2022 0.3200 0.3200 0.2900 0.2900 21,500 -0.02(-6.45%)
Oct 28, 2022 0.3200 0.3200 0.2800 0.3100 121,200 +0.00(+0.00%)
Oct 27, 2022 0.3000 0.3200 0.2900 0.3100 35,500 +0.01(+3.33%)
Oct 26, 2022 0.3000 0.3200 0.3000 0.3000 52,500 +0.00(+0.00%)
Oct 25, 2022 0.2800 0.3100 0.2600 0.3000 109,976 +0.02(+9.09%)
Oct 24, 2022 0.2700 0.2850 0.2600 0.2750 25,000 +0.03(+10.00%)
Oct 21, 2022 0.2400 0.2600 0.2400 0.2500 40,500 +0.00(+0.00%)
Oct 20, 2022 0.2200 0.2500 0.2200 0.2500 34,000 +0.03(+13.64%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Oct 18, 2022 0.2250 0.2500 0.2200 0.2300 28,000 +0.01(+2.22%)
Oct 14, 2022 0.2250 0 -0.04(-13.46%)
Oct 05, 2022 0.2600 0 +0.01(+4.00%)
Oct 04, 2022 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.