Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 250,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0350 204,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 191,020 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 180,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0400 2,067,000 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 14,010 -0.00(-11.11%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0450 81,500 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0500 0.0400 0.0450 504,467 +0.00(+12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 200,700 -0.00(-11.11%)
Dec 02, 2022 0.0450 0 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0550 0.0450 0.0450 205,700 -0.01(-18.18%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 204,000 +0.00(+10.00%)
Nov 28, 2022 0.0500 0.0500 0.0450 0.0500 450,000 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 254,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0450 0.0400 0.0450 27,995 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0450 22,800 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 102,758 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 400,000 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Nov 09, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 89,750 -0.00(-12.50%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 300,000 +0.00(+14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 159,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 81,870 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 207,333 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 76,924 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 140,754 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 95,001 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 420,366 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 574,500 -0.00(-12.50%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,700 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 194,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.