Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 30, 2020 0.0850 0.0950 0.0850 0.0950 135,535 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0850 0.0950 329,821 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0800 0.0900 0.0800 0.0900 429,433 +0.01(+20.00%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0750 311,388 +0.00(+7.14%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 153,000 -0.00(-6.67%)
Dec 18, 2020 0.0850 0.0850 0.0750 0.0750 109,666 -0.01(-11.76%)
Dec 17, 2020 0.0700 0.0850 0.0700 0.0850 623,666 +0.02(+30.77%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 82,066 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 114,586 +0.01(+8.33%)
Dec 14, 2020 0.0600 0.0600 0.0600 0.0600 82,800 -0.01(-7.69%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0650 61,000 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 26,056 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 41,997 -0.01(-7.69%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 70,766 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0650 72,323 +0.01(+8.33%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0600 265,000 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0600 0.0600 404,481 -0.01(-7.69%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0650 92,500 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0650 0.0650 109,971 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0750 0.0600 0.0700 116,000 +0.01(+7.69%)
Nov 23, 2020 0.0800 0.0800 0.0650 0.0650 124,240 -0.01(-13.33%)
Nov 20, 2020 0.0700 0.0800 0.0700 0.0750 156,063 +0.00(+7.14%)
Nov 18, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 12,600 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 69,550 -0.01(-6.25%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0800 153,000 +0.01(+6.67%)
Nov 12, 2020 0.0850 0.0850 0.0750 0.0750 183,900 -0.01(-6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 15,740 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.0950 0.0800 0.0800 208,500 -0.01(-11.11%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0900 90,390 -0.01(-10.00%)
Nov 05, 2020 0.0900 0.1050 0.0900 0.1000 266,892 +0.01(+17.65%)
Nov 04, 2020 0.0900 0.0900 0.0850 0.0850 39,000 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 30, 2020 0.0800 0.0800 0.0800 438 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0800 166,214 -0.01(-11.11%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 105,797 -0.01(-10.00%)
Oct 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 22, 2020 0.1000 0.1000 0.0900 0.0950 48,000 -0.01(-5.00%)
Oct 21, 2020 0.1100 0.1100 0.1000 0.1000 223,840 -0.00(-4.76%)
Oct 20, 2020 0.1100 0.1100 0.1050 0.1050 181,500 -0.01(-4.55%)
Oct 19, 2020 0.1200 0.1200 0.1000 0.1100 431,000 -0.01(-8.33%)
Oct 16, 2020 0.1300 0.1300 0.1200 0.1200 97,000 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 346 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1200 27,100 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1200 0.1000 0.1200 25,532 -0.01(-7.69%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.