Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 28, 2016 0.2700 0.3000 0.2650 0.3000 43,400 +0.05(+20.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 21, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 20, 2016 0.2800 0.2800 0.2800 0.2800 27,590 +0.01(+3.70%)
Dec 19, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2016 0.2800 0.2800 0.2800 0.2800 17,250 +0.02(+5.66%)
Dec 13, 2016 0.2750 0.2750 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 09, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 08, 2016 0.2750 0.2750 0.2700 0.2700 2,000,000 -0.01(-3.57%)
Dec 07, 2016 0.2800 0.2800 0.2800 0.2800 1,820 -0.04(-12.50%)
Dec 01, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 28, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 24, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 23, 2016 0.3000 0.3200 0.3000 0.3200 15,700 +0.02(+6.67%)
Nov 18, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Nov 17, 2016 0.3200 0.3200 0.3100 0.3100 15,066 -0.01(-3.13%)
Nov 16, 2016 0.3150 0.3200 0.3150 0.3200 23,000 +0.03(+8.47%)
Nov 15, 2016 0.3200 0.3200 0.2950 0.2950 3,500 -0.02(-6.35%)
Nov 14, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Nov 10, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 08, 2016 0.3150 0.3150 0.3150 490 -0.01(-1.56%)
Nov 07, 2016 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-1.54%)
Nov 04, 2016 0.3250 0.3250 0.3250 0.3250 5,000 +0.05(+18.18%)
Nov 03, 2016 0.2750 0.2750 0.2750 0.2750 8,000 -0.06(-17.91%)
Nov 01, 2016 0.3350 0.3350 0.3350 30 +0.08(+28.85%)
Oct 31, 2016 0.3000 0.3000 0.2600 0.2600 100,000 -0.06(-18.75%)
Oct 28, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Oct 26, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 25, 2016 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Oct 24, 2016 0.3000 0.3100 0.3000 0.3000 22,000 -0.02(-4.76%)
Oct 13, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 11, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.