Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 27, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2013		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 19, 2013	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 16, 2013		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Dec 12, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 11, 2013	0.1200	0.1200	0.1200	0.1200	25,000	+0.03(+33.33%)
Dec 09, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 04, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 26, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 15, 2013		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Nov 12, 2013	0.0700	0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 07, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 05, 2013		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 31, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 22, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 21, 2013	0.0650	0.0650	0.0650	0.0650	13,345	+0.00(+0.00%)
Oct 17, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 10, 2013		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.