Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5800 -0.0600 (-9.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6700 0 +0.03(+4.69%)
Dec 28, 2023 0.6400 0.6500 0.6400 0.6400 36,728 +0.00(+0.00%)
Dec 27, 2023 0.6000 0.6500 0.6000 0.6400 34,214 +0.00(+0.00%)
Dec 22, 2023 0.6400 0 -0.01(-1.54%)
Dec 21, 2023 0.6000 0.6800 0.6000 0.6500 11,809 +0.07(+12.07%)
Dec 20, 2023 0.6100 0.6100 0.5800 0.5800 37,210 -0.02(-3.33%)
Dec 19, 2023 0.5800 0.6100 0.5700 0.6000 27,167 +0.00(+0.00%)
Dec 18, 2023 0.6000 0.6000 0.6000 0.6000 93,000 +0.00(+0.00%)
Dec 15, 2023 0.6200 0.6200 0.6000 0.6000 14,404 -0.01(-1.64%)
Dec 14, 2023 0.6000 0.6100 0.6000 0.6100 74,921 +0.00(+0.00%)
Dec 13, 2023 0.6200 0.6200 0.5800 0.6100 66,006 -0.01(-1.61%)
Dec 12, 2023 0.6300 0.6400 0.6200 0.6200 43,199 -0.01(-1.59%)
Dec 11, 2023 0.6300 0.6300 0.6300 0.6300 51,096 -0.01(-1.56%)
Dec 08, 2023 0.6300 0.6400 0.6200 0.6400 91,885 +0.01(+1.59%)
Dec 07, 2023 0.6500 0.6500 0.6100 0.6300 48,706 -0.06(-8.70%)
Dec 06, 2023 0.7000 0.7000 0.6600 0.6900 110,285 +0.00(+0.00%)
Dec 05, 2023 0.7400 0.7400 0.6900 0.6900 51,060 -0.03(-4.17%)
Dec 04, 2023 0.6600 0.7200 0.6300 0.7200 266,629 +0.06(+9.09%)
Dec 01, 2023 0.5700 0.6700 0.5700 0.6600 144,731 +0.11(+20.00%)
Nov 30, 2023 0.5400 0.5800 0.5400 0.5500 112,650 +0.01(+1.85%)
Nov 29, 2023 0.5100 0.5500 0.5100 0.5400 256,895 +0.04(+8.00%)
Nov 28, 2023 0.5100 0.5100 0.4800 0.5000 150,140 +0.00(+0.00%)
Nov 27, 2023 0.4700 0.5000 0.4650 0.5000 51,702 +0.04(+9.89%)
Nov 24, 2023 0.4500 0.4650 0.4500 0.4550 32,037 +0.00(+0.00%)
Nov 23, 2023 0.4600 0.4600 0.4550 0.4550 26,687 +0.00(+0.00%)
Nov 22, 2023 0.4700 0.4700 0.4550 0.4550 16,502 +0.01(+1.11%)
Nov 21, 2023 0.4400 0.4600 0.4400 0.4500 27,510 +0.01(+1.12%)
Nov 20, 2023 0.4600 0.4600 0.4250 0.4450 65,237 -0.02(-4.30%)
Nov 17, 2023 0.4700 0.4700 0.4650 0.4650 9,885 -0.00(-1.06%)
Nov 16, 2023 0.4750 0.4800 0.4700 0.4700 18,886 -0.01(-1.05%)
Nov 15, 2023 0.4900 0.5000 0.4750 0.4750 25,159 -0.01(-1.04%)
Nov 14, 2023 0.4400 0.4800 0.4400 0.4800 22,485 +0.03(+6.67%)
Nov 13, 2023 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Nov 10, 2023 0.4450 0.4500 0.4400 0.4500 10,123 -0.02(-5.26%)
Nov 09, 2023 0.4750 0.4750 0.4750 0.4750 3,500 +0.01(+2.15%)
Nov 08, 2023 0.4750 0.4800 0.4650 0.4650 16,470 -0.02(-4.12%)
Nov 06, 2023 0.4850 0.4850 700 +0.03(+6.59%)
Nov 03, 2023 0.4300 0.4550 0.4300 0.4550 35,553 +0.02(+4.60%)
Nov 02, 2023 0.4300 0.4400 0.4300 0.4350 20,729 +0.01(+1.16%)
Nov 01, 2023 0.4500 0.4500 0.4300 0.4300 48,204 -0.02(-4.44%)
Oct 31, 2023 0.4500 0.4550 0.4500 0.4500 22,278 -0.01(-2.17%)
Oct 30, 2023 0.4600 0.4600 0.4500 0.4600 14,812 -0.01(-2.13%)
Oct 27, 2023 0.4700 0.4700 0.4600 0.4700 13,695 +0.01(+2.17%)
Oct 26, 2023 0.4600 0.4650 0.4600 0.4600 8,478 +0.00(+0.00%)
Oct 25, 2023 0.4700 0.4700 0.4600 0.4600 9,091 +0.00(+0.00%)
Oct 24, 2023 0.4600 0.4600 0.4600 0.4600 2,917 -0.01(-1.08%)
Oct 23, 2023 0.4700 0.4700 0.4650 0.4650 9,620 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4650 0.4600 0.4650 2,000 -0.00(-1.06%)
Oct 19, 2023 0.4650 0.4700 0.4650 0.4700 3,500 +0.00(+0.00%)
Oct 18, 2023 0.4850 0.4950 0.4600 0.4700 41,680 -0.01(-2.08%)
Oct 17, 2023 0.4750 0.4800 0.4700 0.4800 13,000 +0.01(+1.05%)
Oct 13, 2023 0.4750 31 +0.02(+4.40%)
Oct 12, 2023 0.4600 0.4600 0.4550 0.4550 11,770 +0.00(+0.00%)
Oct 11, 2023 0.4900 0.4900 0.4550 0.4550 12,200 +0.00(+0.00%)
Oct 10, 2023 0.5000 0.5100 0.4500 0.4550 390,226 -0.02(-4.21%)
Oct 06, 2023 0.4750 0 +0.01(+2.15%)
Oct 05, 2023 0.4750 0.4750 0.4600 0.4650 13,013 -0.01(-2.11%)
Oct 04, 2023 0.4900 0.4950 0.4750 0.4750 25,177 -0.01(-1.04%)
Oct 03, 2023 0.4600 0.4850 0.4600 0.4800 48,171 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.