Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5800 0 -0.03(-4.92%)
Dec 29, 2022 0.6400 0.6400 0.6000 0.6100 72,630 +0.00(+0.00%)
Dec 28, 2022 0.6000 0.6200 0.5800 0.6100 164,891 +0.06(+10.91%)
Dec 23, 2022 0.5500 0 +0.06(+11.11%)
Dec 22, 2022 0.4900 0.5000 0.4900 0.4950 51,675 +0.01(+1.02%)
Dec 21, 2022 0.5100 0.5100 0.4900 0.4900 143,924 +0.01(+2.08%)
Dec 20, 2022 0.4700 0.4800 0.4700 0.4800 65,474 +0.01(+3.23%)
Dec 19, 2022 0.4850 0.4850 0.4650 0.4650 80,055 -0.01(-3.12%)
Dec 16, 2022 0.4700 0.4800 0.4700 0.4800 55,004 +0.01(+2.13%)
Dec 15, 2022 0.4700 0.4700 0.4700 0.4700 55,190 -0.01(-2.08%)
Dec 14, 2022 0.4800 0.4800 0.4800 0.4800 502 +0.01(+2.13%)
Dec 13, 2022 0.4900 0.5000 0.4700 0.4700 72,395 -0.02(-3.09%)
Dec 12, 2022 0.4850 0.5000 0.4800 0.4850 47,924 -0.01(-2.02%)
Dec 09, 2022 0.4900 0.5000 0.4900 0.4950 5,175 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5100 0.4900 0.4950 6,500 -0.02(-2.94%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 25,009 +0.01(+2.00%)
Dec 06, 2022 0.5000 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Dec 05, 2022 0.5300 0.5300 0.5000 0.5000 68,856 -0.02(-3.85%)
Dec 02, 2022 0.5200 0.5200 0.5100 0.5200 14,442 +0.02(+4.00%)
Dec 01, 2022 0.4900 0.5200 0.4900 0.5000 129,455 +0.00(+0.00%)
Nov 30, 2022 0.4800 0.5000 0.4700 0.5000 95,207 +0.02(+4.17%)
Nov 29, 2022 0.4850 0.4900 0.4800 0.4800 59,604 +0.00(+0.00%)
Nov 28, 2022 0.4850 0.4850 0.4700 0.4800 28,800 +0.00(+0.00%)
Nov 25, 2022 0.4850 0.4900 0.4800 0.4800 12,469 +0.00(+0.00%)
Nov 24, 2022 0.5000 0.5000 0.4800 0.4800 19,700 -0.02(-4.00%)
Nov 23, 2022 0.4700 0.5000 0.4700 0.5000 29,276 +0.02(+4.17%)
Nov 22, 2022 0.4700 0.4800 0.4700 0.4800 32,729 +0.01(+3.23%)
Nov 21, 2022 0.4700 0.4750 0.4600 0.4650 46,020 +0.01(+1.09%)
Nov 18, 2022 0.4650 0.4700 0.4600 0.4600 18,010 +0.00(+0.00%)
Nov 17, 2022 0.4800 0.4850 0.4600 0.4600 26,883 -0.01(-1.08%)
Nov 16, 2022 0.5100 0.5100 0.4650 0.4650 19,954 -0.02(-5.10%)
Nov 15, 2022 0.5100 0.5100 0.4850 0.4900 32,875 +0.00(+0.00%)
Nov 14, 2022 0.5200 0.5200 0.4900 0.4900 94,917 -0.02(-3.92%)
Nov 11, 2022 0.5700 0.5700 0.5100 0.5100 88,984 -0.01(-1.92%)
Nov 10, 2022 0.5300 0.5400 0.5200 0.5200 25,549 +0.00(+0.00%)
Nov 09, 2022 0.5000 0.5300 0.5000 0.5200 34,872 +0.01(+1.96%)
Nov 08, 2022 0.5000 0.5100 0.5000 0.5100 59,190 +0.02(+4.08%)
Nov 07, 2022 0.5000 0.5000 0.4700 0.4900 73,780 +0.01(+1.03%)
Nov 04, 2022 0.4750 0.4900 0.4600 0.4850 88,700 +0.02(+3.19%)
Nov 03, 2022 0.4750 0.4750 0.4600 0.4700 9,189 -0.01(-2.08%)
Nov 02, 2022 0.4850 0.4850 0.4800 0.4800 12,600 +0.00(+0.00%)
Nov 01, 2022 0.4850 0.4850 0.4600 0.4800 313,995 -0.01(-1.03%)
Oct 31, 2022 0.4800 0.4950 0.4800 0.4850 26,575 -0.01(-2.02%)
Oct 28, 2022 0.4900 0.4950 0.4850 0.4950 40,347 +0.00(+0.00%)
Oct 27, 2022 0.5100 0.5100 0.4950 0.4950 48,490 -0.02(-2.94%)
Oct 26, 2022 0.5000 0.5200 0.5000 0.5100 27,890 +0.02(+3.03%)
Oct 25, 2022 0.5000 0.5100 0.4950 0.4950 46,555 -0.01(-1.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5000 32,835 -0.02(-3.85%)
Oct 21, 2022 0.5300 0.5300 0.5200 0.5200 3,598 +0.04(+7.22%)
Oct 20, 2022 0.5000 0.5200 0.4850 0.4850 15,875 -0.04(-6.73%)
Oct 19, 2022 0.5200 0.5200 0.5100 0.5200 20,781 -0.03(-5.45%)
Oct 18, 2022 0.5400 0.5500 0.5100 0.5500 24,000 +0.00(+0.00%)
Oct 17, 2022 0.5500 0.5600 0.5300 0.5500 22,279 +0.03(+5.77%)
Oct 14, 2022 0.5400 0.5400 0.5200 0.5200 8,310 -0.03(-5.45%)
Oct 12, 2022 0.5500 60 +0.02(+3.77%)
Oct 11, 2022 0.5300 0.5300 0.5200 0.5300 14,778 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 -0.02(-3.57%)
Oct 06, 2022 0.5600 0.5600 0.5500 0.5600 33,889 -0.01(-1.75%)
Oct 05, 2022 0.5400 0.6000 0.5400 0.5700 54,917 +0.01(+1.79%)
Oct 04, 2022 0.5700 0.5800 0.5500 0.5600 35,131 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.