Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.820 1.820 1.820 0 -0.02(-1.09%)
Dec 30, 2020 1.750 1.850 1.750 1.840 228,411 +0.10(+5.75%)
Dec 29, 2020 1.800 1.810 1.740 1.740 231,055 -0.05(-2.79%)
Dec 24, 2020 1.790 1.790 1.790 0 +0.03(+1.70%)
Dec 23, 2020 1.760 1.800 1.740 1.760 200,967 -0.02(-1.12%)
Dec 22, 2020 1.780 1.800 1.750 1.780 129,309 -0.01(-0.56%)
Dec 21, 2020 1.800 1.800 1.780 1.790 596,403 -0.01(-0.56%)
Dec 18, 2020 1.790 1.830 1.770 1.800 294,815 +0.05(+2.86%)
Dec 17, 2020 1.740 1.800 1.720 1.750 710,736 +0.01(+0.57%)
Dec 16, 2020 1.730 1.750 1.650 1.740 190,419 +0.02(+1.16%)
Dec 15, 2020 1.750 1.750 1.660 1.720 505,885 +0.04(+2.38%)
Dec 14, 2020 1.750 1.780 1.670 1.680 284,923 -0.07(-4.00%)
Dec 11, 2020 1.760 1.800 1.750 1.750 444,477 -0.01(-0.57%)
Dec 10, 2020 1.790 1.840 1.760 1.760 359,425 -0.03(-1.68%)
Dec 09, 2020 1.860 1.900 1.790 1.790 269,800 -0.11(-5.79%)
Dec 08, 2020 1.840 1.950 1.790 1.900 372,527 +0.06(+3.26%)
Dec 07, 2020 1.790 1.840 1.790 1.840 263,628 +0.05(+2.79%)
Dec 04, 2020 1.810 1.830 1.770 1.790 188,465 -0.01(-0.56%)
Dec 03, 2020 1.870 1.880 1.780 1.800 159,047 -0.06(-3.23%)
Dec 02, 2020 1.820 1.860 1.810 1.860 192,957 +0.01(+0.54%)
Dec 01, 2020 1.810 1.890 1.760 1.850 207,553 +0.10(+5.71%)
Nov 30, 2020 1.750 1.810 1.730 1.750 400,115 -0.03(-1.69%)
Nov 27, 2020 1.700 1.800 1.700 1.780 150,135 +0.04(+2.30%)
Nov 26, 2020 1.740 1.750 1.730 1.740 100,032 -0.03(-1.69%)
Nov 25, 2020 1.700 1.780 1.680 1.770 236,664 +0.08(+4.73%)
Nov 24, 2020 1.750 1.760 1.690 1.690 444,414 -0.10(-5.59%)
Nov 23, 2020 1.780 1.860 1.780 1.790 152,724 -0.07(-3.76%)
Nov 20, 2020 1.880 1.920 1.860 1.860 53,077 +0.01(+0.54%)
Nov 19, 2020 1.780 1.870 1.780 1.850 289,158 +0.05(+2.78%)
Nov 18, 2020 1.960 1.960 1.780 1.800 200,663 -0.10(-5.26%)
Nov 17, 2020 1.900 1.930 1.870 1.900 94,587 +0.02(+1.06%)
Nov 16, 2020 1.930 2.030 1.830 1.880 300,274 -0.05(-2.59%)
Nov 13, 2020 1.860 1.930 1.820 1.930 167,400 +0.13(+7.22%)
Nov 12, 2020 1.800 1.860 1.800 1.800 176,845 +0.02(+1.12%)
Nov 11, 2020 1.740 1.820 1.720 1.780 139,983 +0.04(+2.30%)
Nov 10, 2020 1.880 1.880 1.740 1.740 141,534 -0.10(-5.43%)
Nov 09, 2020 1.820 1.850 1.720 1.840 419,289 -0.05(-2.65%)
Nov 06, 2020 1.820 1.920 1.740 1.890 443,170 +0.04(+2.16%)
Nov 05, 2020 1.790 1.920 1.780 1.850 247,255 +0.09(+5.11%)
Nov 04, 2020 1.900 1.900 1.720 1.760 141,303 -0.05(-2.76%)
Nov 03, 2020 1.670 1.830 1.660 1.810 324,786 +0.17(+10.37%)
Nov 02, 2020 1.600 1.670 1.590 1.640 459,987 +0.06(+3.80%)
Oct 30, 2020 1.600 1.600 1.490 1.580 327,863 +0.03(+1.94%)
Oct 29, 2020 1.490 1.560 1.440 1.550 343,335 +0.05(+3.33%)
Oct 28, 2020 1.650 1.650 1.490 1.500 427,149 -0.19(-11.24%)
Oct 27, 2020 1.650 1.710 1.620 1.690 227,023 +0.01(+0.60%)
Oct 26, 2020 1.850 1.850 1.650 1.680 332,841 -0.19(-10.16%)
Oct 23, 2020 1.930 1.950 1.850 1.870 316,601 -0.03(-1.58%)
Oct 22, 2020 2.020 2.020 1.880 1.900 466,595 -0.13(-6.40%)
Oct 21, 2020 1.990 2.060 1.960 2.030 434,462 +0.09(+4.64%)
Oct 20, 2020 1.950 1.960 1.880 1.940 161,767 +0.06(+3.19%)
Oct 19, 2020 1.880 2.010 1.870 1.880 291,321 +0.01(+0.53%)
Oct 16, 2020 1.940 1.950 1.870 1.870 358,212 -0.04(-2.09%)
Oct 15, 2020 2.050 2.070 1.890 1.910 341,940 -0.13(-6.37%)
Oct 14, 2020 2.160 2.270 2.040 2.040 287,657 -0.11(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.