Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.717 9.717 9.527 9.568 21,193 -0.14(-1.46%)
Dec 30, 2010 9.507 9.812 9.507 9.710 33,822 -0.07(-0.76%)
Dec 29, 2010 9.961 9.961 9.730 9.785 15,766 -0.19(-1.90%)
Dec 28, 2010 9.690 9.988 9.663 9.974 30,590 +0.26(+2.65%)
Dec 27, 2010 9.608 9.818 9.608 9.717 36,586 +0.05(+0.49%)
Dec 23, 2010 9.710 9.785 9.595 9.669 35,903 -0.07(-0.76%)
Dec 22, 2010 9.676 9.893 9.663 9.744 63,931 +0.06(+0.63%)
Dec 21, 2010 9.311 9.710 9.283 9.683 61,363 +0.44(+4.76%)
Dec 20, 2010 9.141 9.277 9.087 9.243 106,068 +0.09(+0.96%)
Dec 17, 2010 9.243 9.243 8.945 9.155 187,875 +0.05(+0.52%)
Dec 16, 2010 8.884 9.324 8.749 9.107 101,360 +0.28(+3.22%)
Dec 15, 2010 8.539 8.884 8.539 8.823 72,092 +0.12(+1.32%)
Dec 14, 2010 8.857 8.857 8.579 8.708 60,936 -0.09(-1.00%)
Dec 13, 2010 8.437 8.877 8.254 8.796 111,025 +0.51(+6.13%)
Dec 10, 2010 8.335 8.335 8.200 8.288 28,861 -0.05(-0.65%)
Dec 09, 2010 8.261 8.376 8.159 8.342 39,442 +0.09(+1.15%)
Dec 08, 2010 8.308 8.308 8.098 8.247 55,869 +0.00(+0.00%)
Dec 07, 2010 8.288 8.437 8.031 8.247 58,238 -0.14(-1.62%)
Dec 06, 2010 8.071 8.478 8.071 8.383 26,232 +0.26(+3.25%)
Dec 03, 2010 8.031 8.153 7.929 8.119 14,528 +0.03(+0.42%)
Dec 02, 2010 8.031 8.092 7.970 8.085 16,564 +0.08(+1.02%)
Dec 01, 2010 7.780 8.092 7.713 8.004 51,995 +0.30(+3.96%)
Nov 30, 2010 7.618 7.753 7.597 7.699 549,658 -0.05(-0.70%)
Nov 29, 2010 7.706 7.773 7.591 7.753 95,547 -0.05(-0.61%)
Nov 26, 2010 7.685 7.828 7.625 7.801 3,730 +0.03(+0.44%)
Nov 24, 2010 7.916 7.767 7.767 7.767 118,545 +0.16(+2.05%)
Nov 23, 2010 7.713 7.801 7.530 7.611 47,416 -0.24(-3.10%)
Nov 22, 2010 7.509 7.942 7.503 7.855 49,508 +0.33(+4.41%)
Nov 19, 2010 7.442 7.645 7.340 7.523 84,226 +0.04(+0.54%)
Nov 18, 2010 7.340 7.611 7.340 7.482 100,484 +0.26(+3.66%)
Nov 17, 2010 7.225 7.306 7.144 7.218 13,261 +0.05(+0.76%)
Nov 16, 2010 7.523 7.550 7.090 7.164 64,960 -0.35(-4.68%)
Nov 15, 2010 7.550 7.611 7.503 7.516 27,932 +0.05(+0.63%)
Nov 12, 2010 7.665 7.753 7.469 7.469 40,408 -0.30(-3.84%)
Nov 11, 2010 7.584 7.841 7.584 7.767 20,064 +0.12(+1.50%)
Nov 10, 2010 7.652 7.772 7.415 7.652 24,376 +0.18(+2.36%)
Nov 09, 2010 7.699 7.699 7.448 7.476 32,219 -0.18(-2.30%)
Nov 08, 2010 7.551 7.786 7.544 7.652 32,732 +0.09(+1.24%)
Nov 05, 2010 7.531 7.752 7.444 7.558 31,843 +0.05(+0.72%)
Nov 04, 2010 7.336 7.504 7.289 7.504 69,518 +0.36(+4.98%)
Nov 03, 2010 7.168 7.269 7.061 7.148 90,098 -0.14(-1.93%)
Nov 02, 2010 7.242 7.390 7.168 7.289 143,688 +0.18(+2.55%)
Nov 01, 2010 7.155 7.289 7.061 7.108 155,563 +0.01(+0.19%)
Oct 29, 2010 7.242 7.255 6.913 7.094 61,002 -0.15(-2.04%)
Oct 28, 2010 7.437 7.444 7.242 7.242 39,587 -0.09(-1.28%)
Oct 27, 2010 7.417 7.464 7.235 7.336 29,918 -0.20(-2.67%)
Oct 25, 2010 7.583 7.658 7.490 7.537 84,201 +0.06(+0.81%)
Oct 22, 2010 7.571 7.571 7.450 7.477 22,098 -0.02(-0.27%)
Oct 21, 2010 7.759 7.759 7.309 7.497 45,478 -0.19(-2.45%)
Oct 20, 2010 7.672 7.765 7.531 7.685 38,059 +0.09(+1.15%)
Oct 19, 2010 7.759 7.826 7.544 7.598 43,731 -0.33(-4.15%)
Oct 18, 2010 7.779 7.967 7.672 7.927 56,992 +0.19(+2.52%)
Oct 15, 2010 7.927 7.927 7.678 7.732 44,495 -0.04(-0.52%)
Oct 14, 2010 7.900 8.001 7.672 7.772 45,642 -0.17(-2.11%)
Oct 13, 2010 7.799 8.007 7.791 7.940 43,157 +0.17(+2.16%)
Oct 12, 2010 7.752 7.860 7.678 7.772 67,085 +0.02(+0.26%)
Oct 11, 2010 8.074 8.175 7.752 7.752 35,708 -0.30(-3.67%)
Oct 08, 2010 7.880 8.108 7.819 8.048 31,514 +0.33(+4.26%)
Oct 07, 2010 7.933 7.933 7.658 7.719 23,129 -0.12(-1.54%)
Oct 06, 2010 7.846 7.860 7.712 7.840 37,542 -0.02(-0.26%)
Oct 05, 2010 7.631 7.907 7.564 7.860 37,083 +0.36(+4.74%)
Oct 04, 2010 7.618 7.799 7.457 7.504 38,640 -0.38(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.