Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.869 6.073 5.860 5.979 2,489 +0.08(+1.43%)
Dec 29, 2010 5.860 5.895 5.895 5.895 2,252 -0.01(-0.15%)
Dec 28, 2010 5.966 5.966 5.820 5.904 2,921 -0.07(-1.12%)
Dec 27, 2010 5.829 6.028 5.815 5.971 2,477 -0.02(-0.37%)
Dec 23, 2010 5.993 5.993 5.988 5.993 1,576 +0.03(+0.46%)
Dec 22, 2010 5.997 6.059 5.965 5.965 4,798 -0.11(-1.84%)
Dec 20, 2010 6.295 6.077 6.077 6.077 4,280 -0.23(-3.59%)
Dec 17, 2010 6.312 6.312 5.993 6.304 4,969 +0.51(+8.81%)
Dec 15, 2010 5.993 5.793 5.793 5.793 5,857 -0.20(-3.33%)
Dec 14, 2010 5.806 6.392 5.797 5.993 9,720 -0.22(-3.57%)
Dec 13, 2010 6.028 6.215 5.895 6.215 8,616 +0.07(+1.16%)
Dec 10, 2010 5.882 6.259 5.882 6.144 6,652 +0.37(+6.46%)
Dec 09, 2010 5.784 5.793 5.771 5.771 4,955 -0.07(-1.14%)
Dec 08, 2010 5.766 5.860 5.766 5.837 3,034 +0.07(+1.15%)
Dec 07, 2010 5.726 5.811 5.726 5.771 10,254 +0.04(+0.78%)
Dec 06, 2010 5.882 5.882 5.514 5.726 17,154 -0.26(-4.30%)
Dec 03, 2010 5.997 5.997 5.948 5.984 2,703 -0.02(-0.37%)
Dec 02, 2010 6.051 6.051 5.992 6.006 16,284 +0.00(+0.00%)
Dec 01, 2010 6.352 6.548 6.006 6.006 8,733 -0.20(-3.29%)
Nov 30, 2010 6.228 6.247 6.126 6.210 5,631 -0.04(-0.57%)
Nov 29, 2010 6.437 6.459 6.246 6.246 17,870 -0.24(-3.63%)
Nov 26, 2010 6.548 6.548 6.454 6.481 4,505 -0.07(-1.02%)
Nov 24, 2010 6.437 6.548 6.548 6.548 25,410 +0.32(+5.13%)
Nov 23, 2010 6.654 6.654 6.228 6.228 2,725 -0.17(-2.62%)
Nov 22, 2010 6.250 6.561 6.042 6.396 6,408 -0.22(-3.37%)
Nov 19, 2010 6.437 6.630 6.148 6.619 17,571 +0.36(+5.82%)
Nov 18, 2010 6.059 6.290 6.059 6.255 6,902 +0.06(+0.93%)
Nov 16, 2010 6.197 6.197 6.197 6.197 225 +0.08(+1.38%)
Nov 15, 2010 5.691 6.215 5.691 6.113 1,576 +0.29(+4.95%)
Nov 12, 2010 5.700 5.895 5.700 5.824 4,426 -0.06(-1.06%)
Nov 11, 2010 5.713 5.953 5.660 5.886 11,565 +0.14(+2.47%)
Nov 09, 2010 5.766 5.744 5.744 5.744 4,054 -0.25(-4.22%)
Nov 05, 2010 5.660 5.997 5.997 5.997 3,604 -0.01(-0.15%)
Nov 04, 2010 5.860 6.006 5.660 6.006 7,208 +0.16(+2.66%)
Nov 03, 2010 6.073 6.073 5.172 5.851 37,113 -0.22(-3.58%)
Nov 02, 2010 6.259 6.259 6.068 6.068 11,150 -0.36(-5.59%)
Nov 01, 2010 6.272 6.512 6.272 6.428 1,540 +0.21(+3.42%)
Oct 29, 2010 6.308 6.463 6.215 6.215 11,605 +0.00(+0.01%)
Oct 28, 2010 5.948 6.215 5.749 6.215 12,660 +0.21(+3.57%)
Oct 27, 2010 5.993 6.045 5.948 6.001 5,496 -0.21(-3.44%)
Oct 22, 2010 6.215 6.215 6.215 6.215 901 +0.02(+0.37%)
Oct 21, 2010 6.192 6.192 6.192 6.192 901 +0.24(+4.09%)
Oct 20, 2010 6.361 6.361 5.948 5.948 3,604 -0.33(-5.29%)
Oct 19, 2010 6.002 6.304 5.948 6.280 3,694 +0.15(+2.52%)
Oct 14, 2010 5.700 6.126 6.126 6.126 8,109 +0.54(+9.61%)
Oct 13, 2010 5.416 5.686 5.380 5.589 3,507 +0.04(+0.72%)
Oct 12, 2010 5.576 5.633 5.410 5.549 5,181 -0.04(-0.79%)
Oct 11, 2010 5.505 5.593 5.505 5.593 7,895 +0.16(+2.86%)
Oct 08, 2010 5.549 5.615 5.438 5.438 7,433 +0.11(+2.08%)
Oct 07, 2010 5.167 5.669 5.105 5.327 16,931 +0.16(+3.09%)
Oct 06, 2010 4.932 5.167 4.919 5.167 6,758 +0.22(+4.39%)
Oct 05, 2010 4.612 5.105 4.608 4.950 13,504 +0.41(+8.99%)
Oct 04, 2010 4.217 4.541 4.217 4.541 5,629 +0.28(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.