Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.800 -0.000 (-0.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1062 1044 1044 1044 1,109 -26.00(-2.43%)
Dec 30, 2015 1044 1094 1044 1070 1,140 +4.00(+0.38%)
Dec 29, 2015 1038 1074 1015 1066 1,220 +42.00(+4.10%)
Dec 28, 2015 946.00 1043 934.00 1024 1,427 +60.00(+6.22%)
Dec 24, 2015 962.00 964.00 964.00 964.00 299 +28.00(+2.99%)
Dec 23, 2015 900.00 974.00 612.00 936.00 2,054 +44.00(+4.93%)
Dec 22, 2015 896.00 934.00 882.00 892.00 453 -4.00(-0.45%)
Dec 21, 2015 910.00 910.00 886.00 896.00 563 -16.00(-1.75%)
Dec 18, 2015 896.00 922.00 864.00 912.00 1,080 +14.00(+1.56%)
Dec 17, 2015 926.00 936.00 894.00 898.00 1,118 -32.00(-3.44%)
Dec 16, 2015 920.00 938.00 900.00 930.00 1,669 +10.00(+1.09%)
Dec 15, 2015 944.00 976.00 896.00 920.00 1,117 -16.00(-1.71%)
Dec 14, 2015 976.00 976.00 918.00 936.00 554 -40.00(-4.10%)
Dec 11, 2015 992.00 992.00 958.00 976.00 997 -32.00(-3.17%)
Dec 10, 2015 1032 1038 990.00 1008 1,029 -2.00(-0.20%)
Dec 09, 2015 970.00 1055 970.00 1010 1,935 +38.00(+3.91%)
Dec 08, 2015 926.00 982.00 924.00 972.00 954 +32.00(+3.40%)
Dec 07, 2015 960.00 1000 926.00 940.00 1,635 -10.00(-1.05%)
Dec 04, 2015 914.00 980.00 904.00 950.00 1,749 +30.00(+3.26%)
Dec 03, 2015 952.00 952.00 906.00 920.00 1,500 -28.00(-2.95%)
Dec 02, 2015 988.00 996.00 936.00 948.00 2,164 -40.00(-4.05%)
Dec 01, 2015 950.00 996.00 936.00 988.00 5,169 +68.00(+7.39%)
Nov 30, 2015 1184 1200 908.40 920.00 16,669 -620.00(-40.26%)
Nov 27, 2015 1552 1610 1524 1540 770 -26.00(-1.66%)
Nov 25, 2015 1522 1566 1566 1566 865 +20.00(+1.29%)
Nov 24, 2015 1482 1554 1478 1546 277 +50.00(+3.34%)
Nov 23, 2015 1540 1550 1478 1496 1,159 -46.00(-2.98%)
Nov 20, 2015 1524 1614 1524 1542 495 +8.00(+0.52%)
Nov 19, 2015 1552 1590 1520 1534 577 -34.00(-2.17%)
Nov 18, 2015 1588 1598 1530 1568 493 -12.00(-0.76%)
Nov 17, 2015 1768 1774 1564 1580 1,025 -170.00(-9.71%)
Nov 16, 2015 1488 1795 1488 1750 1,925 +260.00(+17.45%)
Nov 13, 2015 1512 1518 1478 1490 462 -28.00(-1.84%)
Nov 12, 2015 1496 1552 1485 1518 428 +30.00(+2.02%)
Nov 11, 2015 1500 1510 1476 1488 204 +8.00(+0.54%)
Nov 10, 2015 1572 1572 1446 1480 565 -96.00(-6.09%)
Nov 09, 2015 1598 1622 1574 1576 237 -18.00(-1.13%)
Nov 06, 2015 1600 1614 1574 1594 287 -22.00(-1.36%)
Nov 05, 2015 1596 1618 1566 1616 107 +20.00(+1.25%)
Nov 04, 2015 1684 1684 1594 1596 169 -90.00(-5.34%)
Nov 03, 2015 1606 1692 1606 1686 196 +62.00(+3.82%)
Nov 02, 2015 1586 1636 1586 1624 236 +42.00(+2.65%)
Oct 30, 2015 1560 1586 1530 1582 144 +26.00(+1.67%)
Oct 29, 2015 1546 1586 1524 1556 213 +8.00(+0.52%)
Oct 28, 2015 1514 1568 1468 1548 257 +44.00(+2.93%)
Oct 27, 2015 1564 1584 1494 1504 441 -72.00(-4.57%)
Oct 26, 2015 1576 1598 1550 1576 162 -8.00(-0.51%)
Oct 23, 2015 1584 1610 1562 1584 355 +2.00(+0.13%)
Oct 22, 2015 1562 1594 1550 1582 231 +18.00(+1.15%)
Oct 21, 2015 1582 1596 1531 1564 203 -28.00(-1.76%)
Oct 20, 2015 1598 1610 1560 1592 340 -12.00(-0.75%)
Oct 19, 2015 1596 1622 1596 1604 295 +12.00(+0.75%)
Oct 16, 2015 1636 1664 1582 1592 408 -48.00(-2.93%)
Oct 15, 2015 1646 1660 1596 1640 474 -10.00(-0.61%)
Oct 14, 2015 1634 1656 1588 1650 272 +8.00(+0.49%)
Oct 13, 2015 1680 1718 1632 1642 397 -48.00(-2.84%)
Oct 12, 2015 1724 1724 1672 1690 251 -32.00(-1.86%)
Oct 09, 2015 1644 1730 1638 1722 274 +74.00(+4.49%)
Oct 08, 2015 1656 1656 1622 1648 199 -12.00(-0.72%)
Oct 07, 2015 1662 1672 1616 1660 296 +12.00(+0.73%)
Oct 06, 2015 1676 1704 1620 1648 342 -20.00(-1.20%)
Oct 05, 2015 1660 1720 1602 1668 412 +16.00(+0.97%)
Oct 02, 2015 1630 1672 1580 1652 396 +6.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.