Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.9431 -0.0469 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.000 1.010 0.9200 0.9431 275,585 -0.05(-4.74%)
Nov 07, 2024 1.060 1.060 0.9732 0.9900 439,001 -0.06(-5.71%)
Nov 06, 2024 1.040 1.080 1.020 1.050 443,802 +0.01(+0.96%)
Nov 05, 2024 1.030 1.050 1.020 1.040 165,268 +0.00(+0.00%)
Nov 04, 2024 1.050 1.060 1.010 1.040 201,910 -0.02(-1.89%)
Nov 01, 2024 1.070 1.070 1.050 1.060 105,528 +0.01(+0.95%)
Oct 31, 2024 1.060 1.070 1.030 1.050 242,879 -0.01(-0.94%)
Oct 30, 2024 1.110 1.117 1.050 1.060 225,738 -0.02(-1.85%)
Oct 29, 2024 1.140 1.200 1.070 1.080 575,039 -0.05(-4.42%)
Oct 28, 2024 1.120 1.130 1.100 1.130 153,367 +0.02(+1.80%)
Oct 25, 2024 1.120 1.160 1.100 1.110 185,557 -0.02(-1.77%)
Oct 24, 2024 1.160 1.160 1.120 1.130 219,905 -0.01(-0.88%)
Oct 23, 2024 1.180 1.190 1.110 1.140 309,427 -0.03(-2.56%)
Oct 22, 2024 1.180 1.180 1.140 1.170 293,497 -0.01(-0.85%)
Oct 21, 2024 1.210 1.213 1.170 1.180 199,853 -0.04(-3.28%)
Oct 18, 2024 1.230 1.230 1.200 1.220 120,450 -0.01(-0.81%)
Oct 17, 2024 1.220 1.260 1.190 1.230 288,269 +0.00(+0.00%)
Oct 16, 2024 1.210 1.250 1.190 1.230 530,698 +0.07(+6.03%)
Oct 15, 2024 1.260 1.290 1.160 1.160 260,294 -0.10(-7.94%)
Oct 14, 2024 1.270 1.280 1.250 1.260 87,225 +0.01(+0.80%)
Oct 11, 2024 1.250 1.290 1.241 1.250 167,405 -0.01(-0.79%)
Oct 10, 2024 1.300 1.300 1.250 1.260 79,850 -0.03(-2.33%)
Oct 09, 2024 1.270 1.300 1.260 1.290 60,943 +0.00(+0.00%)
Oct 08, 2024 1.290 1.340 1.270 1.290 130,033 +0.00(+0.00%)
Oct 07, 2024 1.290 1.330 1.250 1.290 152,050 +0.01(+0.78%)
Oct 04, 2024 1.350 1.350 1.280 1.280 243,132 -0.03(-2.29%)
Oct 03, 2024 1.320 1.400 1.300 1.310 307,954 -0.02(-1.50%)
Oct 02, 2024 1.200 1.400 1.200 1.330 560,773 +0.10(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.