Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0676 -0.0049 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2835 0.2835 0.1625 0.1625 5,539,204 -0.12(-42.23%)
Dec 28, 2023 0.2750 0.2887 0.2750 0.2813 1,981,780 +0.00(+0.43%)
Dec 27, 2023 0.2970 0.2980 0.2800 0.2801 676,583 -0.02(-6.63%)
Dec 26, 2023 0.3000 0.3050 0.2851 0.3000 430,996 +0.00(+1.42%)
Dec 22, 2023 0.3000 0.3000 0.2800 0.2958 194,329 +0.00(+1.41%)
Dec 21, 2023 0.2900 0.2958 0.2769 0.2917 289,734 +0.00(+1.07%)
Dec 20, 2023 0.2900 0.2979 0.2819 0.2886 2,925,184 +0.00(+0.28%)
Dec 19, 2023 0.2999 0.2999 0.2712 0.2878 391,047 +0.00(+1.34%)
Dec 18, 2023 0.2974 0.3000 0.2700 0.2840 511,530 +0.00(+0.25%)
Dec 15, 2023 0.3021 0.3188 0.2833 0.2833 450,666 -0.02(-7.84%)
Dec 14, 2023 0.3100 0.3140 0.3000 0.3074 234,439 +0.02(+5.27%)
Dec 13, 2023 0.3200 0.3200 0.2805 0.2920 233,978 -0.01(-3.34%)
Dec 12, 2023 0.3000 0.3200 0.2999 0.3021 363,663 +0.00(+0.53%)
Dec 11, 2023 0.3300 0.3363 0.3005 0.3005 231,140 -0.04(-10.83%)
Dec 08, 2023 0.3220 0.3370 0.3100 0.3370 181,730 +0.01(+2.12%)
Dec 07, 2023 0.3430 0.3431 0.3140 0.3300 140,447 -0.01(-1.49%)
Dec 06, 2023 0.3352 0.3455 0.3141 0.3350 193,477 +0.01(+1.82%)
Dec 05, 2023 0.3500 0.3503 0.2800 0.3290 446,690 -0.02(-6.00%)
Dec 04, 2023 0.3400 0.3528 0.3250 0.3500 482,629 +0.03(+10.41%)
Dec 01, 2023 0.3469 0.3469 0.2900 0.3170 349,871 -0.03(-8.91%)
Nov 30, 2023 0.3300 0.3480 0.3069 0.3480 442,048 +0.02(+7.71%)
Nov 29, 2023 0.3070 0.3231 0.3001 0.3231 244,330 +0.02(+7.52%)
Nov 28, 2023 0.3060 0.3060 0.2860 0.3005 172,592 +0.03(+9.67%)
Nov 27, 2023 0.3160 0.3200 0.2740 0.2740 406,597 -0.03(-10.16%)
Nov 24, 2023 0.3157 0.3299 0.2926 0.3050 234,343 +0.00(+1.43%)
Nov 22, 2023 0.2970 0.3099 0.2970 0.3007 136,174 +0.01(+2.31%)
Nov 21, 2023 0.3300 0.3300 0.2885 0.2939 2,818,853 -0.04(-10.94%)
Nov 20, 2023 0.3391 0.3423 0.3101 0.3300 155,376 -0.01(-2.37%)
Nov 17, 2023 0.3201 0.3500 0.3101 0.3380 337,343 +0.01(+2.42%)
Nov 16, 2023 0.3200 0.3370 0.3026 0.3300 334,439 +0.02(+6.45%)
Nov 15, 2023 0.3245 0.3275 0.2651 0.3100 548,456 -0.01(-3.13%)
Nov 14, 2023 0.3465 0.3465 0.3106 0.3200 197,838 -0.01(-3.03%)
Nov 13, 2023 0.3300 0.3400 0.3150 0.3300 242,583 +0.02(+4.76%)
Nov 10, 2023 0.3180 0.3300 0.3050 0.3150 70,400 -0.00(-1.19%)
Nov 09, 2023 0.3230 0.3400 0.3050 0.3188 105,040 -0.00(-0.38%)
Nov 08, 2023 0.3139 0.3210 0.3025 0.3200 154,400 +0.02(+4.92%)
Nov 07, 2023 0.3200 0.3299 0.3000 0.3050 122,504 -0.01(-1.93%)
Nov 06, 2023 0.3279 0.3297 0.3070 0.3110 185,546 -0.01(-3.45%)
Nov 03, 2023 0.3046 0.3300 0.2981 0.3221 332,804 +0.02(+5.61%)
Nov 02, 2023 0.3248 0.3300 0.2900 0.3050 190,480 +0.01(+1.67%)
Nov 01, 2023 0.2920 0.3243 0.2900 0.3000 189,592 -0.00(-0.33%)
Oct 31, 2023 0.2900 0.3097 0.2850 0.3010 120,337 +0.02(+7.89%)
Oct 30, 2023 0.3367 0.3499 0.2790 0.2790 541,604 -0.03(-8.67%)
Oct 27, 2023 0.3159 0.3492 0.3001 0.3055 275,576 -0.02(-6.00%)
Oct 26, 2023 0.3600 0.3600 0.3200 0.3250 317,590 -0.00(-0.31%)
Oct 25, 2023 0.3500 0.3700 0.3260 0.3260 148,750 +0.00(+0.31%)
Oct 24, 2023 0.3600 0.3699 0.3250 0.3250 297,232 -0.03(-7.54%)
Oct 23, 2023 0.3500 0.3673 0.3500 0.3515 192,922 -0.01(-2.39%)
Oct 20, 2023 0.3800 0.3899 0.3600 0.3601 222,582 -0.00(-0.17%)
Oct 19, 2023 0.4000 0.4254 0.3607 0.3607 170,353 -0.04(-10.05%)
Oct 18, 2023 0.4200 0.4355 0.4001 0.4010 95,263 -0.01(-2.20%)
Oct 17, 2023 0.4000 0.4500 0.4025 0.4100 162,490 -0.01(-1.20%)
Oct 16, 2023 0.4187 0.4400 0.4010 0.4150 224,787 +0.01(+1.22%)
Oct 13, 2023 0.4200 0.4500 0.4000 0.4100 144,885 -0.01(-2.38%)
Oct 12, 2023 0.4497 0.4500 0.4200 0.4200 68,091 -0.01(-1.98%)
Oct 11, 2023 0.4230 0.4567 0.4230 0.4285 99,278 -0.01(-3.14%)
Oct 10, 2023 0.4100 0.4478 0.4100 0.4424 95,312 +0.02(+5.31%)
Oct 09, 2023 0.3930 0.4325 0.3930 0.4201 166,047 +0.01(+1.97%)
Oct 06, 2023 0.4305 0.4747 0.4120 0.4120 164,286 -0.00(-0.58%)
Oct 05, 2023 0.4200 0.4700 0.4120 0.4144 170,340 -0.01(-1.57%)
Oct 04, 2023 0.4200 0.4544 0.4147 0.4210 141,943 +0.01(+2.38%)
Oct 03, 2023 0.4013 0.4694 0.4006 0.4112 184,822 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.