Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

2.080 +0.290 (+16.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.400 7.372 6.200 7.258 74,244 +0.49(+7.21%)
Dec 29, 2022 7.000 7.860 6.430 6.770 44,398 -0.23(-3.29%)
Dec 28, 2022 6.800 7.300 6.400 7.000 39,235 +0.09(+1.33%)
Dec 27, 2022 7.400 7.770 6.908 6.908 21,536 -0.60(-7.94%)
Dec 23, 2022 7.220 7.704 7.220 7.504 7,511 -0.03(-0.42%)
Dec 22, 2022 7.600 8.000 7.400 7.536 13,713 -0.37(-4.63%)
Dec 21, 2022 8.000 8.986 7.800 7.902 23,138 -0.23(-2.78%)
Dec 20, 2022 7.800 8.236 7.800 8.128 15,737 +0.10(+1.27%)
Dec 19, 2022 8.600 8.806 7.600 8.026 16,989 -0.29(-3.51%)
Dec 16, 2022 9.000 9.402 8.200 8.318 12,144 -0.68(-7.60%)
Dec 15, 2022 9.840 10.00 9.000 9.002 9,183 -0.59(-6.17%)
Dec 14, 2022 10.01 10.40 9.090 9.594 9,547 -0.51(-5.01%)
Dec 13, 2022 10.40 11.00 10.01 10.10 4,606 -0.30(-2.88%)
Dec 12, 2022 10.60 10.80 10.00 10.40 10,653 +0.20(+1.96%)
Dec 09, 2022 10.12 10.84 10.12 10.20 4,664 -0.20(-1.92%)
Dec 08, 2022 11.23 11.55 10.40 10.40 7,882 -0.84(-7.44%)
Dec 07, 2022 12.00 12.20 11.00 11.24 12,202 -0.75(-6.26%)
Dec 06, 2022 10.86 12.20 10.40 11.99 30,106 +1.79(+17.51%)
Dec 05, 2022 10.33 10.40 10.00 10.20 8,723 +0.20(+2.00%)
Dec 02, 2022 8.600 10.50 8.502 10.00 31,788 +1.60(+19.02%)
Dec 01, 2022 8.200 8.600 8.200 8.402 8,520 +0.10(+1.23%)
Nov 30, 2022 8.190 8.400 7.802 8.300 13,618 +0.50(+6.41%)
Nov 29, 2022 8.022 8.400 7.800 7.800 5,189 -0.01(-0.08%)
Nov 28, 2022 8.536 8.886 7.800 7.806 11,206 -0.73(-8.55%)
Nov 25, 2022 8.968 8.998 8.536 8.536 4,909 -0.26(-3.00%)
Nov 23, 2022 7.600 8.800 7.600 8.800 12,958 +1.07(+13.81%)
Nov 22, 2022 8.150 8.300 7.706 7.732 20,594 -0.57(-6.91%)
Nov 21, 2022 8.400 8.614 8.124 8.306 5,639 -0.29(-3.42%)
Nov 18, 2022 8.304 8.906 8.062 8.600 17,555 +0.26(+3.12%)
Nov 17, 2022 9.000 9.000 7.800 8.340 31,682 -0.70(-7.74%)
Nov 16, 2022 10.00 10.30 9.006 9.040 15,957 -0.96(-9.60%)
Nov 15, 2022 10.40 10.93 10.00 10.00 26,291 -0.40(-3.85%)
Nov 14, 2022 10.80 11.00 9.992 10.40 17,407 -0.55(-5.02%)
Nov 11, 2022 11.32 11.56 10.60 10.95 19,706 -0.37(-3.29%)
Nov 10, 2022 11.40 12.00 11.29 11.32 12,490 -0.13(-1.12%)
Nov 09, 2022 12.20 12.40 11.40 11.45 9,972 -0.63(-5.22%)
Nov 08, 2022 12.00 12.40 12.00 12.08 5,174 +0.08(+0.67%)
Nov 07, 2022 13.20 13.20 11.82 12.00 15,530 -0.85(-6.61%)
Nov 04, 2022 13.20 13.26 12.40 12.85 5,844 -0.08(-0.62%)
Nov 03, 2022 13.00 13.28 12.93 12.93 7,886 +0.00(+0.03%)
Nov 02, 2022 13.20 13.21 12.81 12.93 6,874 -0.31(-2.36%)
Nov 01, 2022 13.20 13.92 12.73 13.24 10,947 -0.36(-2.66%)
Oct 31, 2022 13.00 14.00 12.82 13.60 13,264 +0.60(+4.62%)
Oct 28, 2022 13.60 13.60 12.84 13.00 9,084 -0.05(-0.37%)
Oct 27, 2022 13.60 14.15 12.82 13.05 10,760 -0.55(-4.06%)
Oct 26, 2022 15.60 15.61 13.52 13.60 7,718 -0.16(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.