Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.110 1.160 1.060 1.120 117,376 +0.03(+2.75%)
Dec 28, 2023 1.060 1.140 1.050 1.090 83,791 +0.03(+2.83%)
Dec 27, 2023 1.040 1.110 1.030 1.060 276,257 +0.03(+2.91%)
Dec 26, 2023 1.070 1.120 1.020 1.030 269,458 -0.07(-6.36%)
Dec 22, 2023 1.100 1.100 1.060 1.100 59,448 +0.03(+2.80%)
Dec 21, 2023 1.050 1.080 1.050 1.070 58,178 +0.02(+1.90%)
Dec 20, 2023 1.090 1.110 1.040 1.050 157,577 -0.05(-4.55%)
Dec 19, 2023 1.080 1.100 1.070 1.100 42,953 +0.02(+1.85%)
Dec 18, 2023 1.110 1.120 1.030 1.080 89,746 +0.01(+0.93%)
Dec 15, 2023 1.080 1.150 1.070 1.070 303,594 -0.01(-0.93%)
Dec 14, 2023 1.080 1.290 1.050 1.080 262,652 -0.01(-0.92%)
Dec 13, 2023 1.150 1.180 1.060 1.090 176,819 -0.06(-5.22%)
Dec 12, 2023 1.210 1.210 1.150 1.150 163,868 -0.05(-4.17%)
Dec 11, 2023 1.200 1.210 1.200 1.200 27,926 +0.00(+0.00%)
Dec 08, 2023 1.240 1.250 1.200 1.200 60,899 +0.00(+0.00%)
Dec 07, 2023 1.270 1.290 1.200 1.200 59,958 -0.09(-6.98%)
Dec 06, 2023 1.300 1.340 1.260 1.290 25,075 -0.02(-1.53%)
Dec 05, 2023 1.310 1.380 1.290 1.310 57,686 -0.02(-1.50%)
Dec 04, 2023 1.300 1.340 1.280 1.330 44,923 +0.00(+0.00%)
Dec 01, 2023 1.280 1.420 1.280 1.330 120,963 +0.05(+3.91%)
Nov 30, 2023 1.310 1.340 1.270 1.280 70,191 +0.02(+1.59%)
Nov 29, 2023 1.200 1.340 1.200 1.260 38,156 +0.06(+5.00%)
Nov 28, 2023 1.210 1.280 1.200 1.200 54,813 -0.02(-1.23%)
Nov 27, 2023 1.200 1.270 1.200 1.215 103,790 +0.02(+1.25%)
Nov 24, 2023 1.210 1.250 1.200 1.200 101,794 -0.01(-0.83%)
Nov 22, 2023 1.210 1.240 1.200 1.210 64,525 +0.00(+0.00%)
Nov 21, 2023 1.200 1.290 1.200 1.210 107,869 +0.04(+3.42%)
Nov 20, 2023 1.260 1.305 1.080 1.170 188,454 -0.07(-5.65%)
Nov 17, 2023 1.270 1.320 1.230 1.240 294,997 -0.06(-4.62%)
Nov 16, 2023 1.350 1.350 1.240 1.300 198,272 -0.06(-4.41%)
Nov 15, 2023 1.310 1.450 1.270 1.360 176,371 +0.10(+7.51%)
Nov 14, 2023 1.240 1.380 1.182 1.265 210,225 +0.11(+10.00%)
Nov 13, 2023 1.020 1.190 0.9750 1.150 142,568 +0.12(+11.65%)
Nov 10, 2023 1.270 1.290 0.9064 1.030 524,773 -0.28(-21.37%)
Nov 09, 2023 1.240 1.440 1.240 1.310 113,721 +0.05(+3.97%)
Nov 08, 2023 1.310 1.330 1.200 1.260 92,108 -0.02(-1.56%)
Nov 07, 2023 1.360 1.360 1.250 1.280 81,570 -0.05(-3.76%)
Nov 06, 2023 1.430 1.430 1.260 1.330 130,285 -0.02(-1.48%)
Nov 03, 2023 1.250 1.390 1.240 1.350 166,126 +0.11(+8.87%)
Nov 02, 2023 1.260 1.340 1.230 1.240 303,216 -0.03(-2.36%)
Nov 01, 2023 1.230 1.290 1.230 1.270 149,505 +0.02(+1.60%)
Oct 31, 2023 1.230 1.290 1.230 1.250 151,460 -0.01(-0.79%)
Oct 30, 2023 1.170 1.270 1.150 1.260 220,451 +0.09(+7.69%)
Oct 27, 2023 1.250 1.290 1.090 1.170 567,073 -0.05(-4.10%)
Oct 26, 2023 1.680 1.680 1.185 1.220 893,449 -0.49(-28.65%)
Oct 25, 2023 1.730 1.810 1.670 1.710 33,638 -0.05(-2.84%)
Oct 24, 2023 1.700 1.775 1.610 1.760 82,288 +0.07(+4.14%)
Oct 23, 2023 1.850 1.850 1.680 1.690 77,419 -0.19(-10.11%)
Oct 20, 2023 1.860 1.880 1.850 1.880 36,464 +0.02(+1.08%)
Oct 19, 2023 1.850 1.890 1.850 1.860 34,026 -0.03(-1.59%)
Oct 18, 2023 1.970 1.990 1.850 1.890 30,789 -0.08(-4.06%)
Oct 17, 2023 1.850 2.070 1.850 1.970 241,721 +0.19(+10.67%)
Oct 16, 2023 1.770 1.900 1.752 1.780 271,115 +0.01(+0.56%)
Oct 13, 2023 1.840 1.900 1.750 1.770 104,294 -0.13(-6.84%)
Oct 12, 2023 1.950 1.950 1.850 1.900 96,236 -0.05(-2.56%)
Oct 11, 2023 2.000 2.065 1.920 1.950 65,164 -0.01(-0.51%)
Oct 10, 2023 1.900 2.100 1.890 1.960 121,422 -0.01(-0.51%)
Oct 09, 2023 1.930 1.980 1.840 1.970 101,515 +0.04(+2.07%)
Oct 06, 2023 1.900 1.950 1.860 1.930 46,183 +0.03(+1.58%)
Oct 05, 2023 1.810 1.920 1.780 1.900 57,898 +0.07(+3.83%)
Oct 04, 2023 1.900 1.900 1.700 1.830 187,665 -0.08(-4.19%)
Oct 03, 2023 1.990 1.990 1.800 1.910 144,490 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.