Indicators

Livevox Hldgs Inc U (NQ: LVOXU )

3.940 UNCHANGED

Last Price Updated: 2:51 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		5.335	5.335	5.335	0	-0.42(-7.22%)
Dec 23, 2021		5.750	5.750	5.750	0	+0.48(+9.11%)
Dec 17, 2021		5.270	5.270	5.270	0	+0.27(+5.40%)
Dec 16, 2021	4.980	5.000	4.960	5.000	900	-0.15(-2.91%)
Dec 09, 2021		5.150	5.150	5.150	1	+0.43(+9.11%)
Dec 07, 2021		4.720	4.720	4.720	0	+0.31(+7.03%)
Dec 03, 2021		4.410	4.410	4.410	0	-0.54(-10.91%)
Nov 24, 2021		4.950	4.950	4.950	41	-0.27(-5.17%)
Nov 19, 2021		5.220	5.220	5.220	0	-0.53(-9.22%)
Nov 16, 2021		5.750	5.750	5.750	0	-0.65(-10.16%)
Nov 12, 2021		6.400	6.400	6.400	0	+0.56(+9.59%)
Nov 11, 2021	6.500	6.500	5.840	5.840	400	+0.69(+13.40%)
Nov 08, 2021		5.150	5.150	5.150	50	-1.57(-23.31%)
Oct 28, 2021		6.715	6.715	6.715	0	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.