Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

10.08 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0 +0.00(+0.00%)
Dec 27, 2022 10.09 10.09 10.06 10.08 22,799 -0.01(-0.05%)
Dec 23, 2022 10.07 10.11 10.07 10.09 10,963 +0.03(+0.25%)
Dec 22, 2022 10.07 10.07 10.06 10.06 31,986 -0.02(-0.20%)
Dec 21, 2022 10.06 10.08 10.06 10.08 11,117 +0.07(+0.70%)
Dec 20, 2022 10.00 10.09 10.00 10.01 4,200 +0.00(+0.00%)
Dec 19, 2022 10.01 10.01 10.01 10.01 2,149 +0.01(+0.10%)
Dec 16, 2022 10.01 10.01 10.00 10.00 48,104 -0.04(-0.40%)
Dec 15, 2022 10.01 10.06 10.01 10.04 21,873 +0.01(+0.10%)
Dec 14, 2022 10.08 10.08 10.00 10.03 64,586 -0.06(-0.59%)
Dec 13, 2022 10.08 10.10 10.08 10.09 90,842 +0.00(+0.05%)
Dec 12, 2022 10.09 10.09 10.09 10.09 782 +0.01(+0.05%)
Dec 09, 2022 10.09 10.09 10.08 10.08 10,217 +0.01(+0.10%)
Dec 08, 2022 10.09 10.09 10.07 10.07 126,335 -0.02(-0.20%)
Dec 07, 2022 10.08 10.13 10.04 10.09 5,563,173 +0.12(+1.20%)
Dec 06, 2022 9.970 9.970 9.960 9.970 327,531 +0.00(+0.00%)
Dec 02, 2022 9.970 10,317 +0.00(+0.00%)
Dec 01, 2022 9.960 9.970 9.960 9.970 11,624 +0.00(+0.00%)
Nov 30, 2022 9.960 9.970 9.960 9.970 12,189 +0.01(+0.10%)
Nov 29, 2022 9.960 9.960 9.960 9.960 6,056 +0.00(+0.00%)
Nov 28, 2022 9.960 9.970 9.960 9.960 337,929 -0.02(-0.20%)
Nov 22, 2022 9.980 38 +0.02(+0.20%)
Nov 17, 2022 9.960 37 -0.02(-0.20%)
Nov 16, 2022 9.980 9.980 9.930 9.980 16,630 +0.00(+0.00%)
Nov 15, 2022 9.970 9.990 9.965 9.980 756,352 +0.08(+0.81%)
Nov 14, 2022 9.900 9.900 9.900 9.900 53,591 +0.00(+0.00%)
Nov 11, 2022 9.890 9.910 9.870 9.900 110,608 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.900 11,536 +0.00(+0.00%)
Nov 09, 2022 9.900 9.900 9.895 9.900 11,831 +0.00(+0.00%)
Nov 08, 2022 9.910 9.910 9.900 9.900 13,964 -0.01(-0.10%)
Nov 07, 2022 9.910 9.910 9.900 9.910 63,545 +0.00(+0.00%)
Nov 04, 2022 9.910 9.910 9.910 9.910 540 -0.00(-0.05%)
Nov 03, 2022 9.910 9.920 9.910 9.915 16,218 +0.00(+0.00%)
Oct 28, 2022 9.915 4 +0.00(+0.05%)
Oct 27, 2022 9.915 9.915 9.910 9.910 2,000 -0.01(-0.10%)
Oct 26, 2022 9.920 9.925 9.910 9.920 27,586 +0.00(+0.00%)
Oct 25, 2022 9.910 9.920 9.900 9.920 44,775 +0.00(+0.00%)
Oct 24, 2022 9.910 9.920 9.910 9.920 21,221 +0.01(+0.10%)
Oct 21, 2022 9.910 9.910 9.910 9.910 5,806 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.910 6,638 +0.01(+0.10%)
Oct 19, 2022 9.910 9.920 9.880 9.900 86,560 -0.01(-0.10%)
Oct 18, 2022 9.910 9.910 9.910 9.910 5,396 +0.00(+0.00%)
Oct 17, 2022 9.910 9.920 9.910 9.910 12,462 +0.00(+0.00%)
Oct 14, 2022 9.920 9.922 9.910 9.910 98,715 -0.01(-0.10%)
Oct 13, 2022 9.920 9.920 9.910 9.920 10,571 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.910 9.920 73,610 +0.00(+0.00%)
Oct 11, 2022 9.910 9.930 9.910 9.920 22,427 -0.01(-0.10%)
Oct 10, 2022 9.910 9.930 9.900 9.930 1,691 +0.01(+0.10%)
Oct 07, 2022 9.920 9.930 9.910 9.920 20,691 +0.01(+0.10%)
Oct 06, 2022 9.930 9.930 9.910 9.910 317,935 +0.03(+0.25%)
Oct 05, 2022 9.880 9.890 9.880 9.885 17,872 -0.00(-0.02%)
Oct 04, 2022 9.890 9.890 9.880 9.887 11,665 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.