Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.160 -1.010 (-19.54%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.170 4.225 3.420 3.860 294,438 -0.29(-6.99%)
Dec 28, 2023 4.180 4.290 4.020 4.150 281,911 +0.26(+6.68%)
Dec 27, 2023 3.630 4.065 3.570 3.890 173,282 +0.36(+10.20%)
Dec 26, 2023 3.080 3.550 3.080 3.530 191,150 +0.31(+9.63%)
Dec 22, 2023 2.920 3.250 2.920 3.220 216,103 +0.26(+8.78%)
Dec 21, 2023 2.960 2.960 2.751 2.960 153,494 +0.08(+2.78%)
Dec 20, 2023 3.010 3.040 2.810 2.880 61,706 -0.13(-4.32%)
Dec 19, 2023 2.990 3.110 2.930 3.010 75,708 +0.02(+0.67%)
Dec 18, 2023 2.990 3.135 2.900 2.990 102,325 +0.00(+0.00%)
Dec 15, 2023 2.980 3.000 2.850 2.990 87,094 +0.13(+4.55%)
Dec 14, 2023 2.860 2.930 2.800 2.860 117,285 +0.06(+2.14%)
Dec 13, 2023 2.630 2.840 2.570 2.800 815,926 +0.18(+6.87%)
Dec 12, 2023 2.680 2.680 2.480 2.620 102,646 -0.06(-2.24%)
Dec 11, 2023 2.880 2.880 2.661 2.680 1,633,193 -0.22(-7.59%)
Dec 08, 2023 2.880 2.960 2.850 2.900 33,774 -0.02(-0.85%)
Dec 07, 2023 2.840 2.940 2.820 2.925 628,624 +0.09(+3.36%)
Dec 06, 2023 2.700 2.970 2.660 2.830 167,181 +0.13(+4.81%)
Dec 05, 2023 2.720 2.780 2.610 2.700 69,938 -0.05(-1.82%)
Dec 04, 2023 2.540 2.790 2.500 2.750 97,876 +0.20(+7.84%)
Dec 01, 2023 2.440 2.570 2.380 2.550 91,433 +0.10(+4.08%)
Nov 30, 2023 2.610 2.640 2.400 2.450 320,652 -0.12(-4.67%)
Nov 29, 2023 2.500 2.625 2.470 2.570 39,046 +0.07(+2.80%)
Nov 28, 2023 2.440 2.500 2.420 2.500 46,771 -0.02(-0.79%)
Nov 27, 2023 2.410 2.520 2.327 2.520 106,948 +0.11(+4.56%)
Nov 24, 2023 2.370 2.450 2.330 2.410 28,925 +0.03(+1.26%)
Nov 22, 2023 2.410 2.440 2.310 2.380 57,926 +0.01(+0.42%)
Nov 21, 2023 2.500 2.530 2.370 2.370 69,593 -0.10(-4.05%)
Nov 20, 2023 2.350 2.520 2.290 2.470 118,261 +0.17(+7.39%)
Nov 17, 2023 2.240 2.300 2.180 2.300 99,959 +0.06(+2.68%)
Nov 16, 2023 2.200 2.270 2.071 2.240 120,874 +0.04(+1.82%)
Nov 15, 2023 2.210 2.370 2.160 2.200 191,659 +0.00(+0.00%)
Nov 14, 2023 2.210 2.340 2.170 2.200 160,249 -0.02(-0.90%)
Nov 13, 2023 2.300 2.300 2.060 2.220 176,693 -0.08(-3.48%)
Nov 10, 2023 2.230 2.300 2.095 2.300 166,072 +0.04(+1.77%)
Nov 09, 2023 2.670 2.670 2.250 2.260 316,759 -0.49(-17.82%)
Nov 08, 2023 2.990 2.990 2.693 2.750 390,792 -0.19(-6.46%)
Nov 07, 2023 2.800 3.070 2.780 2.940 697,383 -0.09(-2.97%)
Nov 06, 2023 3.010 3.200 2.810 3.030 4,474,346 -0.14(-4.42%)
Nov 03, 2023 2.530 3.350 2.430 3.170 39,771,672 +1.02(+47.44%)
Nov 02, 2023 2.100 2.210 1.900 2.150 327,547 -0.13(-5.70%)
Nov 01, 2023 2.650 2.650 2.020 2.280 328,769 -0.22(-8.80%)
Oct 31, 2023 2.540 2.875 2.400 2.500 708,329 -0.02(-0.79%)
Oct 30, 2023 2.720 2.740 2.340 2.520 415,686 +0.06(+2.44%)
Oct 27, 2023 2.280 2.590 2.280 2.460 351,865 +0.15(+6.49%)
Oct 26, 2023 2.400 2.400 2.220 2.310 589,532 -0.09(-3.75%)
Oct 25, 2023 1.800 2.650 1.680 2.400 3,117,416 +0.60(+33.33%)
Oct 24, 2023 1.830 1.860 1.573 1.800 11,319 +0.02(+1.12%)
Oct 23, 2023 2.000 2.000 1.760 1.780 25,573 -0.26(-12.75%)
Oct 20, 2023 2.000 2.138 2.000 2.040 15,874 +0.03(+1.49%)
Oct 19, 2023 2.260 2.270 2.000 2.010 25,414 -0.34(-14.47%)
Oct 18, 2023 2.330 2.350 2.276 2.350 9,029 +0.06(+2.62%)
Oct 17, 2023 2.460 2.460 2.290 2.290 26,281 -0.14(-5.76%)
Oct 16, 2023 2.290 2.530 2.380 2.430 24,898 +0.12(+5.19%)
Oct 13, 2023 2.320 2.375 2.260 2.310 9,522 -0.05(-2.12%)
Oct 12, 2023 2.470 2.470 2.260 2.360 14,103 +0.02(+0.85%)
Oct 11, 2023 2.100 2.430 2.100 2.340 17,196 +0.29(+14.15%)
Oct 10, 2023 2.030 2.208 2.030 2.050 7,250 -0.03(-1.44%)
Oct 09, 2023 1.910 2.080 1.910 2.080 9,074 +0.15(+7.77%)
Oct 06, 2023 2.080 2.080 1.910 1.930 5,248 -0.03(-1.53%)
Oct 05, 2023 2.058 2.058 1.920 1.960 32,063 -0.03(-1.51%)
Oct 04, 2023 2.090 2.090 1.970 1.990 15,519 -0.14(-6.35%)
Oct 03, 2023 2.080 2.125 1.960 2.125 15,975 +0.08(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.