Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4600 0.4830 0.4600 0.4830 8,855 +0.02(+4.95%)
Dec 28, 2023 0.4930 0.4982 0.4552 0.4602 13,012 +0.01(+2.52%)
Dec 27, 2023 0.5200 0.5212 0.4276 0.4489 14,143 -0.00(-0.24%)
Dec 26, 2023 0.3902 0.5360 0.3902 0.4500 21,951 -0.14(-23.66%)
Dec 22, 2023 0.5126 0.6368 0.4700 0.5895 19,526 -0.07(-10.68%)
Dec 20, 2023 0.6600 27 +0.00(+0.03%)
Dec 19, 2023 0.5601 0.6598 0.5600 0.6598 3,531 +0.11(+19.96%)
Dec 18, 2023 0.5500 0.5501 0.5500 0.5500 444 +0.00(+0.00%)
Dec 15, 2023 0.5476 0.5990 0.5476 0.5500 9,378 +0.01(+1.70%)
Dec 14, 2023 0.3802 0.5890 0.3802 0.5408 13,282 +0.04(+8.14%)
Dec 13, 2023 0.5700 0.5700 0.4160 0.5001 59,960 -0.06(-10.70%)
Dec 12, 2023 0.7500 0.7500 0.5075 0.5600 24,562 +0.06(+11.33%)
Dec 11, 2023 0.5060 0.6036 0.5000 0.5030 58,235 +0.02(+3.41%)
Dec 08, 2023 0.4900 0.4912 0.4864 0.4864 490 +0.00(+0.00%)
Dec 07, 2023 0.4300 0.4864 0.4300 0.4864 521 -0.02(-3.68%)
Dec 01, 2023 0.5050 16 -0.24(-32.67%)
Nov 30, 2023 0.3825 0.7500 0.3825 0.7500 41,715 +0.33(+77.51%)
Nov 29, 2023 0.4700 0.4700 0.4225 0.4225 9,027 -0.05(-10.11%)
Nov 27, 2023 0.4700 50 -0.03(-6.00%)
Nov 24, 2023 0.5138 0.5138 0.5000 0.5000 3,286 -0.05(-9.07%)
Nov 21, 2023 0.5499 0 +0.05(+9.96%)
Nov 17, 2023 0.5001 5 +0.04(+8.25%)
Nov 16, 2023 0.4874 0.4973 0.4620 0.4620 4,602 -0.15(-24.26%)
Nov 15, 2023 0.6100 0.6100 0.6100 0.6100 181 +0.08(+14.04%)
Nov 14, 2023 0.5700 0.6269 0.5349 0.5349 7,761 +0.01(+1.81%)
Nov 13, 2023 0.5351 0.5700 0.5254 0.5254 10,225 +0.06(+11.74%)
Nov 10, 2023 0.4900 0.6000 0.4451 0.4702 27,492 -0.18(-27.66%)
Nov 09, 2023 0.6500 0.6500 0.6500 0.6500 200 +0.02(+3.17%)
Nov 08, 2023 0.6435 0.6435 0.4701 0.6300 1,500 +0.11(+21.15%)
Nov 07, 2023 0.5700 0.6500 0.5200 0.5200 14,175 +0.00(+0.83%)
Nov 06, 2023 0.5050 0.9000 0.4210 0.5157 55,853 -0.05(-9.13%)
Nov 03, 2023 0.5718 0.5718 0.5675 0.5675 397 +0.12(+26.11%)
Nov 02, 2023 0.5841 0.5841 0.4500 0.4500 2,902 +0.06(+16.85%)
Nov 01, 2023 0.3975 0.5000 0.3839 0.3851 3,170 -0.20(-34.29%)
Oct 31, 2023 0.4179 0.5861 0.3926 0.5861 10,839 +0.20(+50.28%)
Oct 30, 2023 0.3407 0.3900 0.3407 0.3900 15,331 +0.00(+0.00%)
Oct 27, 2023 0.4100 0.4997 0.3900 0.3900 2,546 -0.05(-11.36%)
Oct 24, 2023 0.4400 0 +0.04(+10.00%)
Oct 23, 2023 0.4025 0.4025 0.4000 0.4000 1,587 -0.01(-2.44%)
Oct 20, 2023 0.4500 0.4500 0.4100 0.4100 10,263 -0.05(-10.07%)
Oct 19, 2023 0.4600 0.4600 0.4550 0.4559 6,064 -0.00(-0.91%)
Oct 18, 2023 0.5000 0.5000 0.4600 0.4601 5,131 -0.04(-7.98%)
Oct 17, 2023 0.5104 0.5104 0.5000 0.5000 6,348 -0.01(-1.96%)
Oct 16, 2023 0.5000 0.5100 0.5000 0.5100 2,508 +0.01(+2.00%)
Oct 13, 2023 0.5437 0.5450 0.5000 0.5000 5,807 -0.06(-11.13%)
Oct 12, 2023 0.5626 0.5626 0.5626 0.5626 101 +0.06(+12.50%)
Oct 11, 2023 0.5079 0.5079 0.5001 0.5001 3,742 +0.00(+0.02%)
Oct 09, 2023 0.5000 95 -0.05(-8.61%)
Oct 05, 2023 0.5471 0 -0.10(-15.83%)
Oct 03, 2023 0.6500 721,742 +0.08(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.