Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.310 1.190 1.300 1,917,643 -0.02(-1.52%)
Dec 29, 2022 1.280 1.320 1.220 1.320 1,167,276 +0.04(+3.13%)
Dec 28, 2022 1.300 1.340 1.180 1.280 1,195,965 -0.02(-1.54%)
Dec 27, 2022 1.280 1.330 1.247 1.300 528,085 +0.00(+0.00%)
Dec 23, 2022 1.370 1.370 1.290 1.300 246,973 -0.06(-4.41%)
Dec 22, 2022 1.300 1.380 1.270 1.360 353,995 +0.08(+6.25%)
Dec 21, 2022 1.290 1.310 1.230 1.280 410,318 +0.02(+1.59%)
Dec 20, 2022 1.290 1.300 1.260 1.260 146,755 -0.05(-3.82%)
Dec 19, 2022 1.280 1.310 1.250 1.310 199,416 +0.04(+3.15%)
Dec 16, 2022 1.320 1.340 1.260 1.270 503,248 -0.05(-3.79%)
Dec 15, 2022 1.370 1.370 1.260 1.320 360,884 -0.04(-2.94%)
Dec 14, 2022 1.310 1.387 1.300 1.360 145,384 +0.04(+3.03%)
Dec 13, 2022 1.320 1.350 1.300 1.320 156,572 +0.01(+0.76%)
Dec 12, 2022 1.330 1.350 1.310 1.310 173,165 -0.04(-2.96%)
Dec 09, 2022 1.360 1.390 1.330 1.350 87,018 -0.03(-2.17%)
Dec 08, 2022 1.413 1.413 1.321 1.380 131,247 -0.01(-0.72%)
Dec 07, 2022 1.380 1.400 1.345 1.390 114,947 +0.00(+0.00%)
Dec 06, 2022 1.390 1.450 1.390 1.390 105,344 -0.01(-0.71%)
Dec 05, 2022 1.450 1.480 1.380 1.400 144,033 -0.05(-3.45%)
Dec 02, 2022 1.440 1.470 1.390 1.450 344,298 +0.04(+2.84%)
Dec 01, 2022 1.450 1.500 1.400 1.410 129,131 -0.07(-4.73%)
Nov 30, 2022 1.430 1.480 1.350 1.480 400,700 +0.10(+7.25%)
Nov 29, 2022 1.330 1.510 1.295 1.380 503,045 +0.07(+5.34%)
Nov 28, 2022 1.340 1.350 1.250 1.310 368,165 -0.02(-1.50%)
Nov 25, 2022 1.340 1.345 1.310 1.330 36,167 +0.01(+0.76%)
Nov 23, 2022 1.370 1.380 1.310 1.320 146,018 -0.03(-2.22%)
Nov 22, 2022 1.300 1.370 1.290 1.350 123,993 +0.05(+3.85%)
Nov 21, 2022 1.340 1.350 1.300 1.300 199,723 -0.02(-1.52%)
Nov 18, 2022 1.300 1.350 1.290 1.320 229,309 +0.03(+2.33%)
Nov 17, 2022 1.340 1.340 1.290 1.290 300,515 -0.08(-5.84%)
Nov 16, 2022 1.270 1.380 1.260 1.370 492,926 +0.09(+7.03%)
Nov 15, 2022 1.320 1.360 1.270 1.280 235,769 -0.03(-2.29%)
Nov 14, 2022 1.350 1.380 1.258 1.310 1,114,078 -0.02(-1.50%)
Nov 11, 2022 1.300 1.369 1.270 1.330 235,048 +0.04(+3.10%)
Nov 10, 2022 1.280 1.330 1.280 1.290 47,304 +0.01(+0.78%)
Nov 09, 2022 1.310 1.380 1.250 1.280 224,912 -0.01(-0.78%)
Nov 08, 2022 1.340 1.340 1.270 1.290 122,714 -0.04(-3.01%)
Nov 07, 2022 1.350 1.375 1.320 1.330 117,793 -0.01(-0.75%)
Nov 04, 2022 1.430 1.430 1.320 1.340 295,533 -0.06(-4.29%)
Nov 03, 2022 1.440 1.440 1.390 1.400 18,929 -0.02(-1.41%)
Nov 02, 2022 1.400 1.429 1.390 1.420 28,315 +0.01(+0.71%)
Nov 01, 2022 1.420 1.490 1.390 1.410 81,794 +0.02(+1.44%)
Oct 31, 2022 1.410 1.450 1.350 1.390 191,301 -0.01(-0.71%)
Oct 28, 2022 1.390 1.415 1.380 1.400 33,768 +0.02(+1.45%)
Oct 27, 2022 1.350 1.389 1.340 1.380 80,896 +0.03(+2.22%)
Oct 26, 2022 1.400 1.440 1.320 1.350 101,675 -0.05(-3.57%)
Oct 25, 2022 1.410 1.416 1.370 1.400 54,188 +0.02(+1.45%)
Oct 24, 2022 1.430 1.430 1.350 1.380 70,201 -0.04(-2.82%)
Oct 21, 2022 1.450 1.450 1.400 1.420 61,720 -0.01(-0.70%)
Oct 20, 2022 1.450 1.470 1.430 1.430 60,006 +0.00(+0.00%)
Oct 19, 2022 1.480 1.500 1.420 1.430 71,409 -0.03(-2.05%)
Oct 18, 2022 1.460 1.480 1.420 1.460 42,058 +0.01(+0.69%)
Oct 17, 2022 1.430 1.500 1.400 1.450 134,331 +0.05(+3.57%)
Oct 14, 2022 1.450 1.480 1.390 1.400 65,614 -0.03(-2.10%)
Oct 13, 2022 1.440 1.450 1.415 1.430 56,137 -0.01(-0.69%)
Oct 12, 2022 1.420 1.494 1.420 1.440 33,154 +0.00(+0.00%)
Oct 11, 2022 1.460 1.498 1.430 1.440 19,980 -0.02(-1.37%)
Oct 10, 2022 1.490 1.490 1.450 1.460 44,168 -0.01(-0.68%)
Oct 07, 2022 1.500 1.504 1.450 1.470 68,458 -0.03(-2.00%)
Oct 06, 2022 1.500 1.510 1.460 1.500 49,449 +0.02(+1.35%)
Oct 05, 2022 1.520 1.520 1.450 1.480 85,054 -0.03(-1.99%)
Oct 04, 2022 1.630 1.660 1.500 1.510 113,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.