Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.930 5.160 4.850 4.900 202,850 -0.04(-0.81%)
Dec 30, 2021 4.750 5.150 4.540 4.940 342,168 +0.47(+10.51%)
Dec 29, 2021 4.480 4.630 4.310 4.470 241,599 -0.01(-0.22%)
Dec 28, 2021 4.610 4.670 4.400 4.480 379,850 -0.17(-3.66%)
Dec 27, 2021 4.845 4.845 4.620 4.650 180,103 -0.08(-1.69%)
Dec 23, 2021 4.500 4.780 4.440 4.730 212,123 +0.22(+4.88%)
Dec 22, 2021 4.700 4.710 4.450 4.510 159,682 -0.16(-3.43%)
Dec 21, 2021 4.680 4.790 4.570 4.670 162,448 -0.02(-0.43%)
Dec 20, 2021 4.690 4.840 4.350 4.690 329,444 +0.14(+3.08%)
Dec 17, 2021 4.300 4.670 4.110 4.550 534,166 +0.23(+5.32%)
Dec 16, 2021 4.450 4.684 4.240 4.320 228,827 -0.13(-2.92%)
Dec 15, 2021 4.190 4.470 3.960 4.450 301,972 +0.26(+6.21%)
Dec 14, 2021 4.240 4.330 4.080 4.190 288,430 -0.09(-2.10%)
Dec 13, 2021 4.750 4.750 4.210 4.280 449,603 -0.37(-7.96%)
Dec 10, 2021 4.390 4.900 4.320 4.650 642,343 +0.33(+7.64%)
Dec 09, 2021 4.680 4.770 4.270 4.320 589,345 -0.40(-8.47%)
Dec 08, 2021 4.880 4.919 4.560 4.720 399,063 -0.08(-1.67%)
Dec 07, 2021 4.650 4.990 4.356 4.800 2,474,255 +0.16(+3.45%)
Dec 06, 2021 8.270 8.358 4.640 4.640 4,200,122 -5.86(-55.81%)
Dec 03, 2021 10.70 10.71 9.925 10.50 455,783 +0.11(+1.06%)
Dec 02, 2021 9.770 10.61 9.285 10.39 385,252 +0.48(+4.84%)
Dec 01, 2021 9.480 10.06 9.290 9.910 585,632 +0.64(+6.90%)
Nov 30, 2021 8.970 9.360 8.700 9.270 323,342 +0.27(+3.00%)
Nov 29, 2021 9.100 9.300 8.760 9.000 337,635 -0.04(-0.44%)
Nov 26, 2021 8.770 9.130 8.760 9.040 218,737 -0.06(-0.66%)
Nov 24, 2021 8.350 9.180 8.065 9.100 227,449 +0.67(+7.95%)
Nov 23, 2021 7.960 8.510 7.580 8.430 757,259 +0.44(+5.51%)
Nov 22, 2021 8.630 8.790 7.830 7.990 582,817 -0.63(-7.31%)
Nov 19, 2021 8.820 9.197 8.610 8.620 104,280 -0.20(-2.27%)
Nov 18, 2021 9.030 8.880 8.050 8.820 566,725 -0.19(-2.11%)
Nov 17, 2021 9.570 9.825 8.950 9.010 257,752 -0.65(-6.73%)
Nov 16, 2021 9.960 9.960 9.600 9.660 102,534 -0.30(-3.01%)
Nov 15, 2021 10.58 10.74 9.910 9.960 114,490 -0.52(-4.96%)
Nov 12, 2021 10.39 10.68 10.12 10.48 182,124 +0.17(+1.65%)
Nov 11, 2021 10.40 10.66 10.04 10.31 236,796 -0.02(-0.19%)
Nov 10, 2021 10.80 10.33 304,684 -0.52(-4.79%)
Nov 09, 2021 11.61 11.79 10.77 10.85 151,038 -0.87(-7.42%)
Nov 08, 2021 11.93 12.10 11.58 11.72 152,860 -0.16(-1.35%)
Nov 05, 2021 12.75 12.75 11.72 11.88 147,522 -0.74(-5.86%)
Nov 04, 2021 13.12 13.37 12.41 12.62 86,429 -0.38(-2.92%)
Nov 03, 2021 13.12 13.68 12.81 13.00 176,567 -0.14(-1.07%)
Nov 02, 2021 13.50 13.68 12.99 13.14 155,561 -0.35(-2.59%)
Nov 01, 2021 13.30 14.03 13.09 13.49 119,565 +0.40(+3.06%)
Oct 29, 2021 12.71 13.25 12.71 13.09 57,828 +0.21(+1.63%)
Oct 28, 2021 12.42 12.93 12.29 12.88 63,769 +0.56(+4.55%)
Oct 27, 2021 12.77 12.85 12.20 12.32 67,802 -0.49(-3.83%)
Oct 26, 2021 13.00 13.05 12.81 83,236 -0.14(-1.08%)
Oct 25, 2021 12.97 13.20 12.64 12.95 71,279 -0.04(-0.31%)
Oct 22, 2021 13.00 13.05 12.61 12.99 73,928 -0.01(-0.08%)
Oct 21, 2021 12.93 13.31 12.93 13.00 73,949 +0.07(+0.54%)
Oct 20, 2021 12.76 13.09 12.02 12.93 80,175 +0.19(+1.49%)
Oct 19, 2021 12.76 13.00 12.51 12.74 75,734 +0.22(+1.76%)
Oct 18, 2021 13.38 13.45 12.41 12.52 98,465 -0.97(-7.19%)
Oct 15, 2021 14.18 14.18 13.11 13.49 127,503 -0.35(-2.53%)
Oct 14, 2021 13.64 14.06 13.05 13.84 86,560 +0.41(+3.05%)
Oct 13, 2021 13.87 13.90 12.98 13.43 62,671 -0.54(-3.87%)
Oct 12, 2021 12.95 14.06 12.89 13.97 101,807 +0.97(+7.46%)
Oct 11, 2021 12.41 13.39 12.36 13.00 100,064 +0.54(+4.33%)
Oct 08, 2021 12.92 12.92 12.24 12.46 82,145 -0.39(-3.04%)
Oct 07, 2021 12.88 13.27 12.65 12.85 117,320 +0.01(+0.08%)
Oct 06, 2021 12.54 13.10 12.54 12.84 57,915 +0.06(+0.47%)
Oct 05, 2021 12.68 13.50 12.55 12.78 204,113 +0.13(+1.03%)
Oct 04, 2021 13.31 13.46 12.30 12.65 131,454 -0.73(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.