Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.920 9.920 9.920 9.920 465 +0.00(+0.00%)
Dec 29, 2022 9.935 9.935 9.920 9.920 809 -0.02(-0.20%)
Dec 28, 2022 9.920 9.950 9.920 9.940 15,647 +0.02(+0.20%)
Dec 27, 2022 9.920 9.920 9.920 9.920 770 -0.01(-0.14%)
Dec 23, 2022 9.940 9.950 9.930 9.934 11,039 +0.00(+0.04%)
Dec 22, 2022 9.930 9.930 9.930 9.930 1,115 -0.01(-0.05%)
Dec 20, 2022 9.935 1,404 -0.00(-0.05%)
Dec 19, 2022 9.930 9.950 9.930 9.940 27,313 +0.01(+0.10%)
Dec 16, 2022 9.931 9.931 9.930 9.930 10,477 +0.00(+0.00%)
Dec 15, 2022 9.930 9.950 9.928 9.930 94,549 -0.02(-0.20%)
Dec 14, 2022 9.930 9.950 9.930 9.950 26,049 +0.01(+0.10%)
Dec 13, 2022 9.930 9.940 9.920 9.940 15,572 +0.01(+0.10%)
Dec 12, 2022 9.920 9.930 9.920 9.930 13,952 +0.01(+0.10%)
Dec 09, 2022 9.930 9.930 9.920 9.920 29,255 +0.00(+0.00%)
Dec 08, 2022 9.930 9.930 9.900 9.920 46,833 -0.01(-0.10%)
Dec 07, 2022 9.910 9.930 9.910 9.930 37,036 +0.00(+0.00%)
Dec 06, 2022 9.930 9.930 9.930 9.930 111 +0.00(+0.00%)
Dec 05, 2022 9.900 9.930 9.900 9.930 22,549 +0.05(+0.51%)
Dec 02, 2022 9.880 9.880 9.880 9.880 102 -0.01(-0.10%)
Dec 01, 2022 9.890 9.890 9.890 9.890 213 -0.01(-0.10%)
Nov 30, 2022 9.880 9.910 9.880 9.900 15,519 +0.00(+0.00%)
Nov 29, 2022 9.880 9.900 9.880 9.900 8,225 +0.01(+0.10%)
Nov 28, 2022 9.885 9.890 9.885 9.890 443 +0.00(+0.00%)
Nov 25, 2022 9.890 9.890 9.890 9.890 155 +0.00(+0.00%)
Nov 23, 2022 9.885 9.890 9.885 9.890 267 +0.00(+0.00%)
Nov 22, 2022 9.890 9.890 9.890 9.890 322 +0.00(+0.00%)
Nov 21, 2022 9.890 9.894 9.890 9.890 2,043 +0.00(+0.00%)
Nov 18, 2022 9.890 9.890 9.885 9.890 6,239 +0.01(+0.10%)
Nov 17, 2022 9.880 9.890 9.880 9.880 2,423 +0.01(+0.10%)
Nov 16, 2022 9.870 9.900 9.870 9.870 2,824 +0.00(+0.00%)
Nov 15, 2022 9.910 9.920 9.590 9.870 65,248 -0.04(-0.40%)
Nov 14, 2022 9.900 9.910 9.900 9.910 3,997 +0.01(+0.10%)
Nov 11, 2022 9.900 9.905 9.900 9.900 3,574 -0.01(-0.10%)
Nov 10, 2022 9.905 9.910 9.900 9.910 59,006 +0.00(+0.00%)
Nov 09, 2022 9.900 9.910 9.900 9.910 14,762 +0.01(+0.10%)
Nov 08, 2022 9.900 9.910 9.900 9.900 9,722 +0.00(+0.00%)
Nov 07, 2022 9.910 9.920 9.900 9.900 50,661 -0.01(-0.10%)
Nov 04, 2022 9.920 9.925 9.900 9.910 14,832 -0.01(-0.10%)
Nov 03, 2022 9.930 9.930 9.920 9.920 30,475 -0.01(-0.10%)
Nov 02, 2022 9.930 9.940 9.930 9.930 1,744 -0.02(-0.21%)
Nov 01, 2022 9.930 9.951 9.930 9.951 1,442 +0.02(+0.21%)
Oct 31, 2022 9.940 9.960 9.930 9.930 5,055 -0.00(-0.00%)
Oct 28, 2022 9.930 9.931 9.930 9.930 2,608 -0.01(-0.10%)
Oct 27, 2022 9.955 9.955 9.940 9.940 2,351 -0.01(-0.08%)
Oct 26, 2022 9.947 9.947 9.947 9.947 182 +0.00(+0.00%)
Oct 25, 2022 9.970 9.970 9.947 9.947 1,149 -0.02(-0.23%)
Oct 24, 2022 9.930 9.980 9.930 9.970 17,383 +0.03(+0.30%)
Oct 21, 2022 9.930 9.990 9.930 9.940 17,206 +0.03(+0.30%)
Oct 20, 2022 9.880 9.940 9.880 9.910 12,271 +0.02(+0.15%)
Oct 19, 2022 9.890 9.910 9.880 9.895 43,292 +0.00(+0.05%)
Oct 18, 2022 9.960 9.960 9.880 9.890 31,899 -0.07(-0.70%)
Oct 17, 2022 9.960 9.970 9.950 9.960 27,932 +0.00(+0.00%)
Oct 14, 2022 9.960 9.970 9.960 9.960 16,665 -0.01(-0.10%)
Oct 13, 2022 9.980 9.985 9.960 9.970 56,684 -0.02(-0.20%)
Oct 12, 2022 10.01 10.01 9.985 9.990 38,208 -0.02(-0.20%)
Oct 11, 2022 10.02 10.04 10.00 10.01 26,899 +0.00(+0.00%)
Oct 10, 2022 10.04 10.04 10.01 10.01 3,264 -0.03(-0.30%)
Oct 07, 2022 10.09 10.09 10.03 10.04 27,925 -0.06(-0.60%)
Oct 06, 2022 10.04 10.20 9.930 10.10 210,559 -0.10(-0.98%)
Oct 05, 2022 10.05 10.29 10.04 10.20 121,031 +0.14(+1.39%)
Oct 04, 2022 10.05 10.08 10.04 10.06 53,983 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.