Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.50	16.50	16.50	6,263	-0.23(-1.37%)
Dec 30, 2020	16.55	17.10	16.54	16.73	6,263	+0.32(+1.95%)
Dec 29, 2020	16.47	17.03	16.30	16.41	52,822	-0.19(-1.14%)
Dec 28, 2020	16.95	17.05	16.30	16.60	34,829	-0.64(-3.71%)
Dec 24, 2020	18.23	18.28	16.81	17.24	17,100	-0.74(-4.12%)
Dec 23, 2020	17.53	17.98	17.17	17.98	33,854	+1.37(+8.25%)
Dec 22, 2020	17.10	17.44	16.52	16.61	10,204	-0.42(-2.49%)
Dec 21, 2020	18.25	18.25	16.71	17.03	59,992	-1.40(-7.57%)
Dec 18, 2020	19.85	19.85	18.23	18.43	56,000	-0.97(-5.00%)
Dec 17, 2020	19.35	20.90	19.02	19.40	130,026	+0.65(+3.47%)
Dec 16, 2020	17.47	21.55	17.04	18.75	194,371	+2.15(+12.95%)
Dec 15, 2020	16.20	16.78	16.20	16.60	25,564	+0.65(+4.08%)
Dec 14, 2020	17.45	17.45	15.89	15.95	220,037	-1.03(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.