Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.910 9.915 9.900 9.910 33,777 -0.00(-0.05%)
Dec 29, 2022 9.900 9.915 9.900 9.915 60,618 +0.01(+0.10%)
Dec 28, 2022 9.900 9.913 9.890 9.905 24,021 -0.00(-0.01%)
Dec 27, 2022 9.880 9.925 9.880 9.906 47,466 +0.02(+0.17%)
Dec 23, 2022 9.880 9.900 9.880 9.888 32,635 -0.02(-0.22%)
Dec 22, 2022 9.880 9.910 9.870 9.910 41,325 +0.01(+0.10%)
Dec 21, 2022 9.880 9.905 9.880 9.900 15,504 +0.00(+0.00%)
Dec 20, 2022 9.865 9.905 9.860 9.900 81,335 +0.04(+0.39%)
Dec 19, 2022 9.860 9.870 9.860 9.861 23,115 -0.01(-0.09%)
Dec 16, 2022 9.870 9.870 9.860 9.870 18,777 -0.01(-0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 46,471 +0.02(+0.20%)
Dec 14, 2022 9.860 9.870 9.860 9.860 19,753 +0.00(+0.00%)
Dec 13, 2022 9.850 9.860 9.850 9.860 28,656 +0.01(+0.10%)
Dec 12, 2022 9.860 9.869 9.850 9.850 15,067 -0.01(-0.10%)
Dec 09, 2022 9.860 9.865 9.860 9.860 39,185 -0.01(-0.05%)
Dec 08, 2022 9.860 9.870 9.860 9.865 21,837 +0.00(+0.00%)
Dec 07, 2022 9.860 9.870 9.860 9.865 41,727 +0.02(+0.15%)
Dec 06, 2022 9.850 9.860 9.850 9.850 24,586 +0.00(+0.00%)
Dec 05, 2022 9.850 9.860 9.847 9.850 36,141 +0.00(+0.00%)
Dec 02, 2022 9.840 9.850 9.840 9.850 8,082 +0.01(+0.15%)
Dec 01, 2022 9.830 9.840 9.830 9.835 12,507 -0.00(-0.05%)
Nov 30, 2022 9.830 9.840 9.820 9.840 33,580 +0.00(+0.00%)
Nov 29, 2022 9.820 9.840 9.820 9.840 10,612 +0.02(+0.20%)
Nov 28, 2022 9.820 9.840 9.820 9.820 19,117 -0.01(-0.10%)
Nov 25, 2022 9.820 9.830 9.820 9.830 6,033 +0.01(+0.09%)
Nov 23, 2022 9.820 9.822 9.820 9.821 14,288 -0.01(-0.09%)
Nov 22, 2022 9.820 9.830 9.820 9.830 6,945 +0.00(+0.00%)
Nov 21, 2022 9.820 9.840 9.820 9.830 17,813 -0.01(-0.05%)
Nov 18, 2022 9.820 9.840 9.820 9.835 26,632 -0.00(-0.05%)
Nov 17, 2022 9.830 9.840 9.830 9.840 11,338 +0.01(+0.10%)
Nov 16, 2022 9.830 9.836 9.830 9.830 8,602 -0.01(-0.10%)
Nov 15, 2022 9.830 9.840 9.830 9.840 36,399 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.830 9.830 5,133 -0.01(-0.10%)
Nov 11, 2022 9.830 9.840 9.830 9.840 18,186 +0.01(+0.10%)
Nov 10, 2022 9.830 9.840 9.830 9.830 28,050 -0.01(-0.10%)
Nov 09, 2022 9.830 9.840 9.830 9.840 20,739 +0.01(+0.10%)
Nov 08, 2022 9.830 9.840 9.830 9.830 7,511 -0.02(-0.20%)
Nov 07, 2022 9.850 9.850 9.830 9.850 8,187 +0.00(+0.05%)
Nov 04, 2022 9.840 9.850 9.830 9.845 18,825 -0.00(-0.05%)
Nov 03, 2022 9.850 9.850 9.833 9.850 7,769 +0.01(+0.10%)
Nov 02, 2022 9.840 9.840 9.830 9.840 19,514 +0.00(+0.00%)
Nov 01, 2022 9.840 9.850 9.840 9.840 35,912 -0.01(-0.10%)
Oct 31, 2022 9.850 9.860 9.850 9.850 9,937 -0.02(-0.20%)
Oct 28, 2022 9.870 9.875 9.860 9.870 15,648 -0.01(-0.05%)
Oct 27, 2022 9.860 9.885 9.860 9.875 6,211 -0.01(-0.05%)
Oct 26, 2022 9.890 9.910 9.850 9.880 58,947 -0.02(-0.20%)
Oct 25, 2022 9.850 9.900 9.840 9.900 39,902 +0.07(+0.71%)
Oct 24, 2022 9.830 9.850 9.830 9.830 83,901 +0.00(+0.00%)
Oct 21, 2022 9.850 9.855 9.830 9.830 18,783 -0.04(-0.41%)
Oct 20, 2022 9.835 9.890 9.835 9.870 18,939 +0.02(+0.25%)
Oct 19, 2022 9.830 9.870 9.830 9.845 41,533 +0.02(+0.15%)
Oct 18, 2022 9.890 9.890 9.830 9.830 52,433 -0.09(-0.91%)
Oct 17, 2022 9.830 10.00 9.830 9.920 118,768 +0.09(+0.92%)
Oct 14, 2022 9.920 9.930 9.790 9.830 241,084 -0.09(-0.91%)
Oct 13, 2022 9.970 9.970 9.920 9.920 38,027 -0.07(-0.70%)
Oct 12, 2022 9.990 10.01 9.990 9.990 26,624 -0.01(-0.10%)
Oct 11, 2022 10.00 10.02 10.00 10.00 48,809 -0.02(-0.20%)
Oct 10, 2022 10.00 10.04 10.00 10.02 37,660 -0.03(-0.30%)
Oct 07, 2022 10.02 10.05 10.02 10.05 39,903 +0.00(+0.00%)
Oct 06, 2022 10.04 10.05 10.04 10.05 267,689 +0.01(+0.10%)
Oct 05, 2022 10.02 10.04 10.02 10.04 160,781 +0.01(+0.10%)
Oct 04, 2022 10.03 10.04 10.03 10.03 81,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.