Indicators

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.48	15.48	15.48	2,896,468	-0.57(-3.55%)
Dec 30, 2020	16.43	16.43	15.33	16.05	2,896,468	+0.08(+0.50%)
Dec 29, 2020	17.71	17.75	15.50	15.97	5,933,284	-1.25(-7.26%)
Dec 28, 2020	17.24	18.93	16.88	17.22	11,249,352	+1.02(+6.30%)
Dec 24, 2020	16.98	17.63	15.90	16.20	9,859,100	+1.80(+12.50%)
Dec 23, 2020	14.80	14.91	13.93	14.40	3,722,183	+0.49(+3.52%)
Dec 22, 2020	14.51	15.49	13.71	13.91	4,217,697	+0.45(+3.34%)
Dec 21, 2020	13.09	13.54	12.95	13.46	2,693,375	+0.46(+3.54%)
Dec 18, 2020	13.10	13.10	12.90	13.00	2,261,100	-0.35(-2.62%)
Dec 17, 2020	13.10	14.00	12.83	13.35	3,260,524	+0.25(+1.91%)
Dec 16, 2020	12.64	13.57	12.26	13.10	8,114,407	-0.48(-3.53%)
Dec 15, 2020	13.50	14.22	12.56	13.58	14,142,587	+2.50(+22.56%)
Dec 14, 2020	11.33	11.35	11.00	11.08	824,791	-0.07(-0.63%)
Dec 11, 2020	11.44	11.47	10.90	11.15	885,800	+0.11(+1.00%)
Dec 10, 2020	11.20	11.55	11.00	11.04	952,154	-0.17(-1.52%)
Dec 09, 2020	11.20	11.60	10.92	11.21	1,696,315	+0.06(+0.54%)
Dec 08, 2020	11.25	13.00	10.85	11.15	2,181,088	+0.45(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.