Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings V Inc (NQ: GRSVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.77 10.77 10.77 116,523 -0.03(-0.28%)
Dec 30, 2020 10.90 10.94 10.77 10.80 116,523 -0.04(-0.37%)
Dec 29, 2020 10.90 10.98 10.78 10.84 22,952 -0.06(-0.55%)
Dec 28, 2020 10.74 10.96 10.74 10.90 166,702 +0.22(+2.06%)
Dec 24, 2020 10.99 10.99 10.37 10.68 186,200 -0.11(-1.02%)
Dec 23, 2020 10.87 10.98 10.76 10.79 58,008 +0.13(+1.22%)
Dec 22, 2020 10.96 10.96 10.61 10.66 46,441 +0.05(+0.47%)
Dec 21, 2020 10.68 10.71 10.61 10.61 43,642 -0.01(-0.09%)
Dec 18, 2020 10.65 10.65 10.60 10.62 7,200 -0.04(-0.33%)
Dec 17, 2020 10.72 10.72 10.63 10.65 31,083 -0.05(-0.42%)
Dec 16, 2020 10.68 10.70 10.68 10.70 6,165 +0.04(+0.38%)
Dec 15, 2020 10.66 10.80 10.66 10.66 31,016 +0.00(+0.00%)
Dec 14, 2020 10.99 11.00 10.66 10.66 67,022 +0.03(+0.28%)
Dec 11, 2020 10.73 11.00 10.60 10.63 155,600 +0.14(+1.33%)
Dec 10, 2020 10.50 10.59 10.47 10.49 69,069 -0.02(-0.14%)
Dec 09, 2020 10.54 10.55 10.48 10.51 25,650 +0.02(+0.14%)
Dec 08, 2020 10.45 10.72 10.42 10.49 104,598 +0.15(+1.45%)
Dec 07, 2020 10.50 10.50 10.30 10.34 116,038 +0.06(+0.58%)
Dec 04, 2020 10.26 10.39 10.26 10.28 67,800 +0.06(+0.59%)
Dec 03, 2020 10.23 10.27 10.22 10.22 52,905 -0.01(-0.10%)
Dec 02, 2020 10.24 10.25 10.23 10.23 6,606 -0.01(-0.10%)
Dec 01, 2020 10.25 10.25 10.20 10.24 12,616 +0.00(+0.00%)
Nov 30, 2020 10.30 10.30 10.20 10.24 14,872 +0.08(+0.79%)
Nov 27, 2020 10.18 10.18 10.15 10.16 33,000 +0.06(+0.59%)
Nov 25, 2020 10.18 10.18 10.09 10.10 415,600 +0.00(+0.00%)
Nov 24, 2020 10.18 10.18 10.08 10.10 36,843 +0.07(+0.70%)
Nov 23, 2020 10.07 10.19 10.02 10.03 46,605 -0.04(-0.40%)
Nov 20, 2020 10.09 10.09 10.05 10.07 21,700 -0.03(-0.25%)
Nov 19, 2020 10.05 10.18 10.04 10.10 10,450 +0.07(+0.65%)
Nov 18, 2020 10.03 10.05 10.00 10.03 26,270 +0.03(+0.30%)
Nov 17, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Nov 16, 2020 10.00 10.08 10.00 10.00 2,113 +0.03(+0.30%)
Nov 13, 2020 10.01 10.02 9.970 9.970 254,200 -0.07(-0.72%)
Nov 12, 2020 10.10 10.10 10.01 10.04 507 -0.01(-0.07%)
Nov 10, 2020 10.05 10.05 10.05 0 +0.05(+0.50%)
Nov 09, 2020 10.00 10.05 9.995 10.00 20,773 +0.00(+0.00%)
Nov 06, 2020 9.970 10.00 9.970 10.00 1,300 +0.00(+0.00%)
Nov 05, 2020 10.00 10.02 9.970 10.00 19,875 +0.03(+0.30%)
Nov 04, 2020 10.00 10.00 9.970 9.970 17,491 -0.05(-0.50%)
Nov 03, 2020 9.990 10.03 9.990 10.02 27,718 +0.05(+0.50%)
Nov 02, 2020 10.08 10.08 9.970 9.970 68,230 -0.07(-0.70%)
Oct 30, 2020 10.01 10.04 10.00 10.04 800 -0.02(-0.20%)
Oct 29, 2020 10.01 10.06 10.00 10.06 2,512 +0.02(+0.20%)
Oct 28, 2020 10.04 10.06 10.01 10.04 4,200 -0.01(-0.10%)
Oct 27, 2020 10.05 10.09 10.00 10.05 48,000 -0.05(-0.50%)
Oct 26, 2020 10.13 10.13 10.04 10.10 13,153 +0.00(+0.00%)
Oct 23, 2020 10.10 10.10 10.10 5 +0.00(+0.00%)
Oct 22, 2020 10.10 10.16 10.09 10.10 254,046 +0.02(+0.20%)
Oct 21, 2020 10.08 10.11 10.08 10.08 36,839 -0.07(-0.69%)
Oct 20, 2020 10.13 10.15 10.10 10.15 135,819 +0.02(+0.17%)
Oct 19, 2020 10.15 10.15 10.13 10.13 1,154 -0.02(-0.17%)
Oct 16, 2020 10.11 10.20 10.11 10.15 18,900 -0.01(-0.10%)
Oct 15, 2020 10.10 10.25 10.10 10.16 3,975 +0.00(+0.00%)
Oct 14, 2020 10.16 10.19 10.15 10.16 301,242 -0.03(-0.29%)
Oct 13, 2020 10.15 10.28 10.15 10.19 1,982 +0.05(+0.47%)
Oct 12, 2020 10.10 10.14 10.09 10.14 15,415 -0.00(-0.03%)
Oct 09, 2020 10.16 10.18 10.14 10.15 252,100 -0.02(-0.22%)
Oct 08, 2020 10.24 10.24 10.17 10.17 45,825 +0.01(+0.08%)
Oct 07, 2020 10.15 10.24 10.15 10.16 4,420 +0.01(+0.10%)
Oct 06, 2020 10.15 10.20 10.10 10.15 22,622 -0.02(-0.20%)
Oct 05, 2020 10.25 10.25 10.17 10.17 7,988 -0.13(-1.26%)
Oct 02, 2020 10.29 10.33 10.20 10.30 261,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.