Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.050 -0.100 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.781 7.810 7.575 7.790 36,304 +0.07(+0.89%)
Dec 28, 2023 7.634 7.722 7.585 7.722 7,397 +0.00(+0.00%)
Dec 27, 2023 7.800 7.800 7.605 7.722 42,136 -0.01(-0.13%)
Dec 26, 2023 7.683 7.800 7.585 7.732 9,819 -0.02(-0.25%)
Dec 22, 2023 7.712 7.751 7.536 7.751 36,063 +0.04(+0.51%)
Dec 21, 2023 7.751 7.795 7.048 7.712 50,948 +0.03(+0.38%)
Dec 20, 2023 7.380 7.810 7.253 7.683 46,899 +0.30(+4.11%)
Dec 19, 2023 7.253 7.429 7.204 7.380 54,663 +0.20(+2.72%)
Dec 18, 2023 7.087 7.478 6.940 7.184 38,811 +0.05(+0.68%)
Dec 15, 2023 6.715 7.165 6.715 7.136 124,137 +0.49(+7.35%)
Dec 14, 2023 6.784 6.940 6.647 6.647 129,818 -0.04(-0.58%)
Dec 13, 2023 6.842 6.989 6.657 6.686 136,589 -0.05(-0.73%)
Dec 12, 2023 6.793 6.842 6.481 6.735 17,106 +0.04(+0.58%)
Dec 11, 2023 6.832 6.920 6.696 6.696 33,590 -0.11(-1.58%)
Dec 08, 2023 6.735 7.013 6.569 6.803 26,109 -0.04(-0.57%)
Dec 07, 2023 6.705 7.302 6.666 6.842 37,705 +0.32(+4.95%)
Dec 06, 2023 6.373 6.696 6.373 6.520 12,721 +0.04(+0.60%)
Dec 05, 2023 6.441 6.549 6.363 6.481 10,167 +0.03(+0.45%)
Dec 04, 2023 6.285 6.617 6.266 6.451 11,615 +0.10(+1.54%)
Dec 01, 2023 6.158 6.354 6.042 6.354 95,464 +0.03(+0.46%)
Nov 30, 2023 6.011 6.324 5.982 6.324 286,953 +0.30(+5.03%)
Nov 29, 2023 5.972 6.109 5.963 6.021 8,413 +0.09(+1.48%)
Nov 28, 2023 5.982 5.983 5.904 5.933 16,514 +0.01(+0.17%)
Nov 27, 2023 5.972 6.080 5.923 5.923 16,832 -0.03(-0.49%)
Nov 24, 2023 5.914 5.963 5.914 5.953 5,492 +0.04(+0.66%)
Nov 22, 2023 5.953 5.963 5.914 5.914 18,506 +0.02(+0.33%)
Nov 21, 2023 5.904 6.011 5.875 5.894 8,688 -0.07(-1.15%)
Nov 20, 2023 6.090 6.099 5.884 5.963 33,047 +0.05(+0.83%)
Nov 17, 2023 5.884 5.992 5.850 5.914 14,224 +0.07(+1.26%)
Nov 16, 2023 5.889 5.947 5.831 5.840 5,466 +0.05(+0.83%)
Nov 15, 2023 5.869 5.889 5.744 5.792 40,339 +0.07(+1.18%)
Nov 14, 2023 5.734 5.879 5.725 5.725 12,353 -0.05(-0.84%)
Nov 13, 2023 5.831 5.831 5.768 5.773 10,291 +0.00(+0.00%)
Nov 10, 2023 5.874 5.874 5.773 5.773 10,087 -0.06(-0.99%)
Nov 09, 2023 6.091 6.130 5.831 5.831 10,284 -0.42(-6.79%)
Nov 08, 2023 6.275 6.275 6.101 6.255 5,179 -0.02(-0.31%)
Nov 07, 2023 6.236 6.323 6.130 6.275 14,003 +0.14(+2.36%)
Nov 06, 2023 6.342 6.352 6.130 6.130 4,630 +0.00(+0.00%)
Nov 03, 2023 6.275 6.275 6.130 6.130 8,732 -0.14(-2.31%)
Nov 02, 2023 6.275 6.275 6.275 6.275 722 +0.20(+3.34%)
Nov 01, 2023 6.082 6.091 6.072 6.072 403 -0.01(-0.16%)
Oct 31, 2023 6.169 6.226 6.072 6.082 10,943 -0.09(-1.41%)
Oct 30, 2023 6.033 6.304 6.033 6.169 6,245 +0.19(+3.23%)
Oct 27, 2023 5.980 6.014 5.961 5.976 12,765 -0.01(-0.16%)
Oct 26, 2023 6.033 6.033 5.889 5.985 2,945 +0.03(+0.49%)
Oct 25, 2023 6.082 6.140 5.908 5.956 6,341 +0.07(+1.15%)
Oct 24, 2023 6.226 6.226 5.889 5.889 2,415 -0.06(-0.97%)
Oct 23, 2023 6.226 6.226 5.947 5.947 10,779 -0.44(-6.95%)
Oct 20, 2023 6.130 6.391 6.053 6.391 7,505 +0.28(+4.58%)
Oct 19, 2023 6.226 6.226 6.111 6.111 4,488 -0.10(-1.56%)
Oct 18, 2023 6.236 6.236 6.207 6.207 974 -0.10(-1.53%)
Oct 17, 2023 6.352 6.468 6.304 6.304 20,075 +0.05(+0.77%)
Oct 16, 2023 6.497 6.593 6.149 6.255 10,897 +0.22(+3.68%)
Oct 13, 2023 6.043 6.130 6.033 6.033 10,905 -0.08(-1.26%)
Oct 12, 2023 6.130 6.149 6.087 6.111 11,850 +0.06(+0.96%)
Oct 11, 2023 6.275 6.275 6.053 6.053 12,684 -0.18(-2.94%)
Oct 10, 2023 6.246 6.366 6.207 6.236 44,157 +0.02(+0.31%)
Oct 09, 2023 6.313 6.381 6.217 6.217 12,186 -0.02(-0.31%)
Oct 06, 2023 6.333 6.463 6.236 6.236 7,314 -0.10(-1.52%)
Oct 05, 2023 6.468 6.613 6.333 6.333 14,027 -0.17(-2.67%)
Oct 04, 2023 6.391 6.506 6.352 6.506 10,144 +0.04(+0.67%)
Oct 03, 2023 6.487 6.516 6.352 6.463 6,662 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.