Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.050 -0.100 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.781 7.810 7.575 7.790 36,304 +0.07(+0.89%)
Dec 28, 2023 7.634 7.722 7.585 7.722 7,397 +0.00(+0.00%)
Dec 27, 2023 7.800 7.800 7.605 7.722 42,136 -0.01(-0.13%)
Dec 26, 2023 7.683 7.800 7.585 7.732 9,819 -0.02(-0.25%)
Dec 22, 2023 7.712 7.751 7.536 7.751 36,063 +0.04(+0.51%)
Dec 21, 2023 7.751 7.795 7.048 7.712 50,948 +0.03(+0.38%)
Dec 20, 2023 7.380 7.810 7.253 7.683 46,899 +0.30(+4.11%)
Dec 19, 2023 7.253 7.429 7.204 7.380 54,663 +0.20(+2.72%)
Dec 18, 2023 7.087 7.478 6.940 7.184 38,811 +0.05(+0.68%)
Dec 15, 2023 6.715 7.165 6.715 7.136 124,137 +0.49(+7.35%)
Dec 14, 2023 6.784 6.940 6.647 6.647 129,818 -0.04(-0.58%)
Dec 13, 2023 6.842 6.989 6.657 6.686 136,589 -0.05(-0.73%)
Dec 12, 2023 6.793 6.842 6.481 6.735 17,106 +0.04(+0.58%)
Dec 11, 2023 6.832 6.920 6.696 6.696 33,590 -0.11(-1.58%)
Dec 08, 2023 6.735 7.013 6.569 6.803 26,109 -0.04(-0.57%)
Dec 07, 2023 6.705 7.302 6.666 6.842 37,705 +0.32(+4.95%)
Dec 06, 2023 6.373 6.696 6.373 6.520 12,721 +0.04(+0.60%)
Dec 05, 2023 6.441 6.549 6.363 6.481 10,167 +0.03(+0.45%)
Dec 04, 2023 6.285 6.617 6.266 6.451 11,615 +0.10(+1.54%)
Dec 01, 2023 6.158 6.354 6.042 6.354 95,464 +0.03(+0.46%)
Nov 30, 2023 6.011 6.324 5.982 6.324 286,953 +0.30(+5.03%)
Nov 29, 2023 5.972 6.109 5.963 6.021 8,413 +0.09(+1.48%)
Nov 28, 2023 5.982 5.983 5.904 5.933 16,514 +0.01(+0.17%)
Nov 27, 2023 5.972 6.080 5.923 5.923 16,832 -0.03(-0.49%)
Nov 24, 2023 5.914 5.963 5.914 5.953 5,492 +0.04(+0.66%)
Nov 22, 2023 5.953 5.963 5.914 5.914 18,506 +0.02(+0.33%)
Nov 21, 2023 5.904 6.011 5.875 5.894 8,688 -0.07(-1.15%)
Nov 20, 2023 6.090 6.099 5.884 5.963 33,047 +0.05(+0.83%)
Nov 17, 2023 5.884 5.992 5.850 5.914 14,224 +0.07(+1.26%)
Nov 16, 2023 5.889 5.947 5.831 5.840 5,466 +0.05(+0.83%)
Nov 15, 2023 5.869 5.889 5.744 5.792 40,339 +0.07(+1.18%)
Nov 14, 2023 5.734 5.879 5.725 5.725 12,353 -0.05(-0.84%)
Nov 13, 2023 5.831 5.831 5.768 5.773 10,291 +0.00(+0.00%)
Nov 10, 2023 5.874 5.874 5.773 5.773 10,087 -0.06(-0.99%)
Nov 09, 2023 6.091 6.130 5.831 5.831 10,284 -0.42(-6.79%)
Nov 08, 2023 6.275 6.275 6.101 6.255 5,179 -0.02(-0.31%)
Nov 07, 2023 6.236 6.323 6.130 6.275 14,003 +0.14(+2.36%)
Nov 06, 2023 6.342 6.352 6.130 6.130 4,630 +0.00(+0.00%)
Nov 03, 2023 6.275 6.275 6.130 6.130 8,732 -0.14(-2.31%)
Nov 02, 2023 6.275 6.275 6.275 6.275 722 +0.20(+3.34%)
Nov 01, 2023 6.082 6.091 6.072 6.072 403 -0.01(-0.16%)
Oct 31, 2023 6.169 6.226 6.072 6.082 10,943 -0.09(-1.41%)
Oct 30, 2023 6.033 6.304 6.033 6.169 6,245 +0.19(+3.23%)
Oct 27, 2023 5.980 6.014 5.961 5.976 12,765 -0.01(-0.16%)
Oct 26, 2023 6.033 6.033 5.889 5.985 2,945 +0.03(+0.49%)
Oct 25, 2023 6.082 6.140 5.908 5.956 6,341 +0.07(+1.15%)
Oct 24, 2023 6.226 6.226 5.889 5.889 2,415 -0.06(-0.97%)
Oct 23, 2023 6.226 6.226 5.947 5.947 10,779 -0.44(-6.95%)
Oct 20, 2023 6.130 6.391 6.053 6.391 7,505 +0.28(+4.58%)
Oct 19, 2023 6.226 6.226 6.111 6.111 4,488 -0.10(-1.56%)
Oct 18, 2023 6.236 6.236 6.207 6.207 974 -0.10(-1.53%)
Oct 17, 2023 6.352 6.468 6.304 6.304 20,075 +0.05(+0.77%)
Oct 16, 2023 6.497 6.593 6.149 6.255 10,897 +0.22(+3.68%)
Oct 13, 2023 6.043 6.130 6.033 6.033 10,905 -0.08(-1.26%)
Oct 12, 2023 6.130 6.149 6.087 6.111 11,850 +0.06(+0.96%)
Oct 11, 2023 6.275 6.275 6.053 6.053 12,684 -0.18(-2.94%)
Oct 10, 2023 6.246 6.366 6.207 6.236 44,157 +0.02(+0.31%)
Oct 09, 2023 6.313 6.381 6.217 6.217 12,186 -0.02(-0.31%)
Oct 06, 2023 6.333 6.463 6.236 6.236 7,314 -0.10(-1.52%)
Oct 05, 2023 6.468 6.613 6.333 6.333 14,027 -0.17(-2.67%)
Oct 04, 2023 6.391 6.506 6.352 6.506 10,144 +0.04(+0.67%)
Oct 03, 2023 6.487 6.516 6.352 6.463 6,662 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.