Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.145 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.384 8.776 8.291 8.720 33,013 +0.33(+3.89%)
Dec 29, 2022 8.384 8.394 8.384 8.394 4,470 +0.10(+1.24%)
Dec 28, 2022 8.356 8.394 8.291 8.291 8,321 -0.10(-1.22%)
Dec 27, 2022 8.394 8.394 8.263 8.394 5,588 -0.06(-0.66%)
Dec 23, 2022 8.356 8.487 8.356 8.450 9,769 +0.06(+0.67%)
Dec 22, 2022 8.487 8.496 8.291 8.394 5,577 -0.01(-0.11%)
Dec 21, 2022 8.505 8.589 8.380 8.403 18,417 -0.21(-2.38%)
Dec 20, 2022 8.347 8.729 8.142 8.608 129,616 +0.18(+2.10%)
Dec 19, 2022 8.384 8.543 7.825 8.431 122,096 -0.07(-0.88%)
Dec 16, 2022 8.282 8.757 7.965 8.505 696,216 +0.21(+2.47%)
Dec 15, 2022 7.983 8.394 7.787 8.300 91,820 +0.32(+3.97%)
Dec 14, 2022 7.797 8.132 7.508 7.983 131,694 +0.33(+4.26%)
Dec 13, 2022 8.319 8.533 7.554 7.657 110,568 -0.77(-9.18%)
Dec 12, 2022 8.422 8.552 8.090 8.431 37,141 -0.01(-0.11%)
Dec 09, 2022 8.431 8.739 8.021 8.440 49,573 -0.11(-1.31%)
Dec 08, 2022 8.608 8.720 8.384 8.552 75,734 -0.06(-0.65%)
Dec 07, 2022 8.687 8.687 8.403 8.608 19,966 +0.03(+0.33%)
Dec 06, 2022 8.767 8.795 8.282 8.580 64,474 -0.21(-2.44%)
Dec 05, 2022 8.459 9.308 8.384 8.795 174,776 +0.34(+3.97%)
Dec 02, 2022 8.132 9.793 8.132 8.459 30,441 -0.08(-0.98%)
Dec 01, 2022 8.384 8.785 7.778 8.543 3,384 +0.52(+6.51%)
Nov 30, 2022 7.647 8.757 7.647 8.021 22,093 +0.51(+6.83%)
Nov 29, 2022 7.592 7.890 7.396 7.508 10,001 -0.21(-2.72%)
Nov 28, 2022 7.791 7.791 7.583 7.717 11,805 -0.02(-0.24%)
Nov 25, 2022 7.440 7.828 7.394 7.736 4,500 +0.39(+5.28%)
Nov 23, 2022 7.533 7.819 7.343 7.348 14,359 -0.16(-2.09%)
Nov 22, 2022 7.744 7.949 7.334 7.505 39,347 -0.20(-2.64%)
Nov 21, 2022 7.708 7.764 7.708 7.708 4,259 +0.00(+0.00%)
Nov 18, 2022 7.616 7.856 7.570 7.708 11,447 -0.05(-0.60%)
Nov 17, 2022 7.468 7.838 7.292 7.754 17,393 +0.32(+4.35%)
Nov 16, 2022 7.634 7.875 7.385 7.431 20,491 +0.06(+0.82%)
Nov 15, 2022 7.533 7.533 7.371 7.371 18,462 -0.02(-0.31%)
Nov 14, 2022 7.385 7.948 7.371 7.394 33,286 +0.02(+0.31%)
Nov 11, 2022 7.579 7.579 7.371 7.371 17,230 -0.30(-3.92%)
Nov 10, 2022 7.265 7.671 7.265 7.671 14,779 +0.29(+3.88%)
Nov 09, 2022 7.172 7.394 7.163 7.385 20,020 -0.08(-1.11%)
Nov 08, 2022 7.588 7.625 7.302 7.468 19,339 -0.20(-2.65%)
Nov 07, 2022 7.699 7.699 7.579 7.671 8,654 -0.12(-1.54%)
Nov 04, 2022 7.810 7.819 7.768 7.791 4,898 +0.03(+0.36%)
Nov 03, 2022 7.486 7.875 7.486 7.764 83,303 +0.22(+2.88%)
Nov 02, 2022 7.546 7.546 7.546 7.546 309 +0.06(+0.80%)
Nov 01, 2022 7.440 7.856 7.302 7.486 41,002 +0.01(+0.12%)
Oct 31, 2022 7.588 7.803 7.394 7.477 37,253 -0.03(-0.43%)
Oct 28, 2022 7.505 7.579 7.505 7.509 1,187 +0.02(+0.31%)
Oct 27, 2022 7.405 7.856 7.335 7.486 73,262 +0.18(+2.40%)
Oct 26, 2022 7.440 7.449 7.209 7.311 10,904 -0.13(-1.74%)
Oct 25, 2022 7.431 7.440 7.403 7.440 1,983 +0.04(+0.50%)
Oct 24, 2022 7.440 7.440 7.367 7.403 31,972 -0.04(-0.50%)
Oct 21, 2022 7.422 7.440 7.394 7.440 4,136 +0.02(+0.31%)
Oct 20, 2022 7.283 7.440 7.274 7.417 64,256 +0.12(+1.58%)
Oct 19, 2022 7.172 7.449 7.089 7.302 39,418 +0.18(+2.60%)
Oct 18, 2022 7.015 7.394 7.015 7.117 62,479 +0.09(+1.32%)
Oct 17, 2022 6.960 7.024 6.913 7.024 8,315 +0.06(+0.80%)
Oct 14, 2022 6.960 7.006 6.932 6.969 1,023 -0.06(-0.79%)
Oct 13, 2022 7.052 7.052 6.682 7.024 36,347 -0.02(-0.26%)
Oct 12, 2022 7.006 7.107 6.987 7.043 16,388 +0.06(+0.93%)
Oct 11, 2022 6.969 7.015 6.955 6.978 9,655 +0.02(+0.27%)
Oct 10, 2022 6.969 6.978 6.932 6.960 29,591 +0.00(+0.00%)
Oct 07, 2022 6.849 6.978 6.636 6.960 23,069 +0.12(+1.76%)
Oct 06, 2022 6.895 8.217 6.558 6.839 56,046 -0.20(-2.89%)
Oct 05, 2022 6.978 7.043 6.812 7.043 4,914 +0.20(+2.97%)
Oct 04, 2022 6.913 6.997 6.793 6.839 54,459 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.