Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.400 1.500 1.350 1.400 152,189 -0.03(-2.10%)
Dec 28, 2023 1.370 1.450 1.360 1.430 70,733 +0.07(+5.54%)
Dec 27, 2023 1.319 1.440 1.280 1.355 78,284 +0.05(+4.23%)
Dec 26, 2023 1.250 1.340 1.210 1.300 68,180 +0.05(+4.00%)
Dec 22, 2023 1.197 1.270 1.170 1.250 39,908 +0.06(+5.04%)
Dec 21, 2023 1.150 1.220 1.150 1.190 25,574 +0.02(+1.71%)
Dec 20, 2023 1.200 1.220 1.160 1.170 50,775 -0.02(-1.68%)
Dec 19, 2023 1.220 1.220 1.130 1.190 35,534 +0.01(+0.85%)
Dec 18, 2023 1.220 1.220 1.150 1.180 9,854 +0.01(+0.85%)
Dec 15, 2023 1.220 1.240 1.170 1.170 29,241 -0.03(-2.50%)
Dec 14, 2023 1.100 1.240 1.100 1.200 112,641 +0.09(+8.11%)
Dec 13, 2023 1.090 1.150 1.050 1.110 66,455 +0.05(+4.72%)
Dec 12, 2023 1.110 1.120 1.055 1.060 35,233 -0.03(-2.75%)
Dec 11, 2023 1.120 1.140 1.080 1.090 35,440 -0.04(-3.54%)
Dec 08, 2023 1.160 1.170 1.020 1.130 165,455 -0.04(-3.42%)
Dec 07, 2023 1.130 1.180 1.120 1.170 55,102 +0.07(+6.36%)
Dec 06, 2023 1.070 1.130 1.070 1.100 24,305 +0.04(+3.77%)
Dec 05, 2023 1.150 1.194 1.060 1.060 110,827 -0.10(-9.01%)
Dec 04, 2023 1.150 1.181 1.120 1.165 48,218 -0.01(-1.27%)
Dec 01, 2023 1.140 1.180 1.085 1.180 96,714 +0.05(+4.42%)
Nov 30, 2023 1.220 1.240 1.110 1.130 332,124 -0.03(-2.59%)
Nov 29, 2023 1.180 1.200 1.145 1.160 24,202 +0.01(+0.87%)
Nov 28, 2023 1.150 1.150 1.110 1.150 62,115 +0.05(+4.55%)
Nov 27, 2023 1.160 1.170 1.100 1.100 77,934 -0.03(-2.65%)
Nov 24, 2023 1.150 1.150 1.130 1.130 4,526 -0.02(-1.74%)
Nov 22, 2023 1.150 1.160 1.140 1.150 4,862 +0.03(+2.68%)
Nov 21, 2023 1.080 1.150 1.080 1.120 26,643 +0.00(+0.00%)
Nov 20, 2023 1.170 1.190 1.120 1.120 34,762 -0.07(-5.88%)
Nov 17, 2023 1.160 1.200 1.140 1.190 44,834 +0.01(+0.85%)
Nov 16, 2023 1.240 1.240 1.160 1.180 11,901 +0.01(+0.85%)
Nov 15, 2023 1.175 1.271 1.170 1.170 26,712 -0.02(-1.69%)
Nov 14, 2023 1.230 1.250 1.170 1.190 61,882 -0.08(-6.29%)
Nov 13, 2023 1.300 1.310 1.195 1.270 141,475 -0.07(-5.22%)
Nov 10, 2023 1.280 1.350 1.260 1.340 42,367 +0.04(+3.08%)
Nov 09, 2023 1.350 1.350 1.250 1.300 22,855 -0.05(-3.70%)
Nov 08, 2023 1.370 1.428 1.320 1.350 25,464 -0.02(-1.46%)
Nov 07, 2023 1.340 1.380 1.330 1.370 9,718 +0.04(+3.01%)
Nov 06, 2023 1.360 1.400 1.250 1.330 38,466 -0.07(-5.00%)
Nov 03, 2023 1.365 1.430 1.355 1.400 10,110 +0.06(+4.48%)
Nov 02, 2023 1.360 1.420 1.200 1.340 97,150 -0.03(-2.19%)
Nov 01, 2023 1.350 1.370 1.320 1.370 8,715 +0.02(+1.48%)
Oct 31, 2023 1.280 1.350 1.260 1.350 12,897 +0.09(+7.14%)
Oct 30, 2023 1.275 1.275 1.232 1.260 22,983 +0.04(+3.28%)
Oct 27, 2023 1.300 1.300 1.210 1.220 24,075 -0.10(-7.76%)
Oct 26, 2023 1.300 1.370 1.260 1.323 19,260 +0.02(+1.75%)
Oct 25, 2023 1.350 1.370 1.300 1.300 40,748 -0.05(-3.70%)
Oct 24, 2023 1.200 1.360 1.200 1.350 96,637 +0.15(+12.08%)
Oct 23, 2023 1.170 1.210 1.170 1.204 1,803 +0.02(+2.08%)
Oct 20, 2023 1.200 1.211 1.160 1.180 18,329 -0.03(-2.17%)
Oct 19, 2023 1.200 1.220 1.179 1.206 1,588 -0.03(-2.73%)
Oct 18, 2023 1.200 1.240 1.200 1.240 15,195 +0.07(+5.98%)
Oct 17, 2023 1.150 1.200 1.140 1.170 28,754 +0.00(+0.00%)
Oct 16, 2023 1.160 1.200 1.160 1.170 12,982 +0.00(+0.00%)
Oct 13, 2023 1.210 1.230 1.170 1.170 7,380 +0.00(+0.00%)
Oct 12, 2023 1.210 1.230 1.170 1.170 13,360 -0.06(-4.88%)
Oct 11, 2023 1.270 1.300 1.230 1.230 16,089 -0.01(-0.81%)
Oct 10, 2023 1.200 1.270 1.200 1.240 8,504 +0.04(+3.33%)
Oct 09, 2023 1.195 1.220 1.162 1.200 15,075 +0.00(+0.00%)
Oct 06, 2023 1.190 1.250 1.180 1.200 40,080 +0.00(+0.00%)
Oct 05, 2023 1.270 1.270 1.180 1.200 16,817 -0.02(-1.64%)
Oct 04, 2023 1.200 1.300 1.200 1.220 18,303 -0.01(-0.81%)
Oct 03, 2023 1.350 1.360 1.230 1.230 47,270 -0.12(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.