Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.940 2.180 1.890 2.180 94,058 +0.29(+15.34%)
Dec 30, 2021 1.710 1.940 1.710 1.890 230,232 +0.18(+10.53%)
Dec 29, 2021 1.650 1.860 1.630 1.710 297,641 +0.03(+2.09%)
Dec 28, 2021 1.830 1.850 1.660 1.675 57,355 -0.16(-8.47%)
Dec 27, 2021 1.900 1.935 1.830 1.830 35,995 -0.03(-1.61%)
Dec 23, 2021 1.940 2.030 1.860 1.860 228,967 -0.09(-4.62%)
Dec 22, 2021 1.930 1.970 1.870 1.950 242,425 +0.05(+2.63%)
Dec 21, 2021 1.860 1.920 1.840 1.900 58,251 +0.02(+1.06%)
Dec 20, 2021 1.950 1.952 1.850 1.880 33,932 -0.08(-4.08%)
Dec 17, 2021 1.960 1.985 1.940 1.960 14,289 -0.03(-1.51%)
Dec 16, 2021 1.910 1.990 1.900 1.990 22,903 +0.11(+5.85%)
Dec 15, 2021 1.800 1.900 1.750 1.880 57,507 +0.04(+2.17%)
Dec 14, 2021 1.870 1.910 1.770 1.840 118,725 -0.03(-1.60%)
Dec 13, 2021 1.950 1.956 1.850 1.870 86,363 -0.10(-5.08%)
Dec 10, 2021 2.190 2.190 1.970 1.970 50,931 -0.12(-5.74%)
Dec 09, 2021 2.090 2.130 2.070 2.090 50,591 +0.00(+0.00%)
Dec 08, 2021 2.200 2.200 2.080 2.090 28,071 -0.06(-2.79%)
Dec 07, 2021 2.200 2.269 2.150 2.150 33,891 -0.06(-2.71%)
Dec 06, 2021 2.200 2.220 2.150 2.210 18,351 +0.02(+0.91%)
Dec 03, 2021 2.488 2.488 2.180 2.190 56,092 -0.28(-11.34%)
Dec 02, 2021 2.490 2.490 2.380 2.470 99,861 -0.01(-0.40%)
Dec 01, 2021 2.440 2.520 2.415 2.480 224,729 +0.06(+2.48%)
Nov 30, 2021 2.510 2.560 2.400 2.420 270,027 -0.09(-3.59%)
Nov 29, 2021 2.480 2.520 2.450 2.510 61,449 +0.04(+1.62%)
Nov 26, 2021 2.440 2.480 2.370 2.470 55,036 -0.00(-0.20%)
Nov 24, 2021 2.440 2.490 2.370 2.475 34,334 +0.06(+2.27%)
Nov 23, 2021 2.480 2.540 2.390 2.420 63,013 -0.09(-3.59%)
Nov 22, 2021 2.480 2.520 2.460 2.510 23,684 +0.01(+0.40%)
Nov 19, 2021 2.500 2.550 2.470 2.500 63,768 -0.01(-0.40%)
Nov 18, 2021 2.350 2.510 2.450 2.510 58,653 +0.16(+6.81%)
Nov 17, 2021 2.500 2.520 2.330 2.350 54,631 -0.08(-3.29%)
Nov 16, 2021 2.430 2.570 2.390 2.430 151,464 -0.07(-2.78%)
Nov 15, 2021 2.600 2.610 2.470 2.499 387,981 -0.10(-3.87%)
Nov 12, 2021 2.600 2.670 2.560 2.600 72,723 +0.00(+0.00%)
Nov 11, 2021 2.650 2.655 2.600 2.600 44,484 -0.08(-2.99%)
Nov 10, 2021 2.760 2.660 2.680 41,341 -0.06(-2.19%)
Nov 09, 2021 2.650 2.760 2.640 2.740 96,322 +0.08(+3.01%)
Nov 08, 2021 2.630 2.710 2.580 2.660 94,202 +0.03(+1.14%)
Nov 05, 2021 2.570 2.660 2.510 2.630 150,664 +0.06(+2.33%)
Nov 04, 2021 3.020 3.020 2.510 2.570 289,818 -0.44(-14.62%)
Nov 03, 2021 3.010 3.060 2.970 3.010 105,302 +0.03(+1.01%)
Nov 02, 2021 3.190 3.195 2.910 2.980 131,551 -0.17(-5.40%)
Nov 01, 2021 3.250 3.200 3.090 3.150 308,426 -0.05(-1.56%)
Oct 29, 2021 3.190 3.250 3.140 3.200 58,959 +0.01(+0.31%)
Oct 28, 2021 3.140 3.280 3.010 3.190 121,653 +0.12(+3.91%)
Oct 27, 2021 3.050 3.090 3.045 3.070 19,613 +0.00(+0.00%)
Oct 26, 2021 3.070 3.070 82,434 -0.03(-0.97%)
Oct 25, 2021 3.100 3.195 3.030 3.100 90,779 -0.02(-0.64%)
Oct 22, 2021 3.050 3.210 3.050 3.120 17,881 +0.06(+1.96%)
Oct 21, 2021 3.140 3.150 3.060 3.060 9,107 -0.11(-3.47%)
Oct 20, 2021 3.160 3.200 3.100 3.170 27,608 +0.02(+0.48%)
Oct 19, 2021 3.170 3.202 3.150 3.155 7,388 +0.07(+2.44%)
Oct 18, 2021 3.220 3.220 3.040 3.080 46,439 -0.14(-4.35%)
Oct 15, 2021 3.130 3.340 3.100 3.220 41,392 +0.11(+3.54%)
Oct 14, 2021 3.070 3.200 3.060 3.110 10,488 +0.00(+0.00%)
Oct 13, 2021 3.190 3.190 3.110 3.110 10,868 -0.08(-2.51%)
Oct 12, 2021 3.050 3.280 3.050 3.190 77,109 +0.09(+2.90%)
Oct 11, 2021 3.150 3.150 3.060 3.100 54,632 -0.08(-2.52%)
Oct 08, 2021 3.170 3.279 3.140 3.180 4,228 -0.01(-0.31%)
Oct 07, 2021 2.930 3.211 2.910 3.190 71,042 +0.25(+8.50%)
Oct 06, 2021 2.900 2.980 2.890 2.940 32,988 +0.02(+0.68%)
Oct 05, 2021 2.970 2.986 2.920 2.920 22,453 -0.05(-1.68%)
Oct 04, 2021 3.080 3.190 2.950 2.970 54,067 -0.12(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.