Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7920 0.7920 0.7920 0 +0.06(+8.49%)
Dec 17, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 03, 2013 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Dec 02, 2013 0.6750 0.6750 0.6750 0.6750 1,300 +0.02(+2.69%)
Nov 27, 2013 0.6573 0.6573 0.6573 0 -0.04(-5.41%)
Nov 19, 2013 0.6949 0.6949 0.6949 0 +0.04(+6.58%)
Nov 18, 2013 0.6576 0.6576 0.6520 0.6520 400 -0.04(-5.51%)
Nov 15, 2013 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Nov 14, 2013 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+0.72%)
Nov 13, 2013 0.6950 0.6950 0.6950 0.6950 500 -0.05(-6.08%)
Oct 23, 2013 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.