Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 3.960 1,150,000 -0.24(-5.71%)
Dec 22, 2023 4.200 2 +0.29(+7.42%)
Dec 21, 2023 3.910 3.910 3.910 3.910 156 -0.10(-2.49%)
Dec 14, 2023 4.010 0 +0.10(+2.56%)
Dec 13, 2023 4.066 4.066 3.910 3.910 309,040 -0.28(-6.68%)
Dec 12, 2023 4.190 4.190 4.190 4.190 29,710 +0.01(+0.24%)
Dec 11, 2023 4.180 4.350 4.180 4.180 612 -0.02(-0.48%)
Dec 08, 2023 4.200 4.200 4.200 4.200 650 -0.05(-1.18%)
Dec 06, 2023 4.250 0 +0.34(+8.70%)
Dec 01, 2023 3.910 0 -0.21(-5.10%)
Nov 28, 2023 4.120 0 +0.01(+0.24%)
Nov 24, 2023 4.110 6,322 +0.16(+4.05%)
Nov 17, 2023 3.950 0 +0.05(+1.28%)
Nov 15, 2023 3.900 8 +0.02(+0.49%)
Nov 06, 2023 3.881 0 +0.18(+4.89%)
Nov 01, 2023 3.700 0 -0.20(-5.13%)
Oct 30, 2023 3.900 0 +0.49(+14.37%)
Oct 23, 2023 3.410 0 -0.40(-10.38%)
Oct 12, 2023 3.805 2,500 +0.01(+0.13%)
Oct 11, 2023 3.840 3.933 3.610 3.800 156,184 +0.34(+9.83%)
Oct 09, 2023 3.460 60 +0.00(+0.00%)
Oct 04, 2023 3.460 400,000 -0.27(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.