Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.060 5.060 5.060 0 +0.06(+1.20%)
Dec 29, 2016 5.000 5.000 5.000 5.000 806 +0.06(+1.21%)
Dec 28, 2016 4.940 4.940 4.940 4.940 223 -0.13(-2.56%)
Dec 27, 2016 5.070 5.070 5.070 5.070 1,200 +0.02(+0.40%)
Dec 22, 2016 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 21, 2016 5.050 5.050 5.050 5.050 331 +0.01(+0.20%)
Dec 20, 2016 5.020 5.040 5.020 5.040 311,181 +0.03(+0.60%)
Dec 19, 2016 5.010 5.010 5.010 5.010 26,385 -0.09(-1.76%)
Dec 16, 2016 5.100 5.100 5.100 5.100 3,740 -0.04(-0.78%)
Dec 13, 2016 5.140 5.140 5.140 51 +0.14(+2.80%)
Dec 09, 2016 5.000 5.000 5.000 25,000 -0.05(-0.99%)
Dec 08, 2016 5.190 5.210 5.050 5.050 47,867 +0.26(+5.43%)
Dec 06, 2016 4.790 4.790 4.790 98 +0.35(+7.88%)
Dec 02, 2016 4.440 4.440 4.440 0 -0.07(-1.55%)
Nov 23, 2016 4.510 4.510 4.510 0 +0.08(+1.81%)
Nov 18, 2016 4.430 4.430 4.430 0 -0.12(-2.64%)
Nov 17, 2016 4.570 4.570 4.550 4.550 2,838 -0.02(-0.44%)
Nov 15, 2016 4.570 4.570 4.570 601,184 -0.03(-0.65%)
Nov 11, 2016 4.600 4.600 4.600 18 -0.07(-1.50%)
Nov 07, 2016 4.670 4.670 4.670 0 -0.20(-4.16%)
Oct 24, 2016 4.872 4.872 4.872 0 +0.19(+4.17%)
Oct 20, 2016 4.678 4.678 4.678 671,975 +0.18(+3.94%)
Oct 19, 2016 4.500 4.500 4.470 4.500 1,326 +0.25(+5.88%)
Oct 13, 2016 4.250 4.250 4.250 0 -0.29(-6.39%)
Oct 12, 2016 4.540 4.540 4.540 4.540 100 +0.14(+3.18%)
Oct 06, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Oct 04, 2016 4.350 4.350 4.350 0 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.