Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.380 7.440 7.380 7.440 3,007 +0.22(+3.05%)
Dec 29, 2011 7.220 7.220 7.220 7.220 796 -0.01(-0.14%)
Dec 28, 2011 7.230 7.230 7.230 7.230 637 -0.20(-2.69%)
Dec 27, 2011 7.430 7.430 7.430 7.430 959 -0.04(-0.54%)
Dec 23, 2011 7.480 7.480 7.470 7.470 1,057 +0.12(+1.63%)
Dec 21, 2011 7.420 7.456 7.350 7.350 19,677 -0.20(-2.65%)
Dec 20, 2011 7.400 7.550 7.380 7.550 33,300 +0.33(+4.57%)
Dec 19, 2011 7.280 7.350 7.200 7.220 7,439 +0.14(+1.98%)
Dec 16, 2011 7.090 7.090 7.080 7.080 53,067 -0.01(-0.14%)
Dec 15, 2011 7.110 7.110 7.090 7.090 2,841 +0.11(+1.58%)
Dec 14, 2011 7.060 7.204 6.980 6.980 20,546 -0.64(-8.40%)
Dec 12, 2011 7.620 7.620 7.620 7.620 0 -0.24(-3.05%)
Dec 09, 2011 7.860 7.860 7.860 7.860 255 +0.01(+0.13%)
Dec 08, 2011 7.850 7.990 7.850 7.850 1,477 -0.14(-1.75%)
Dec 07, 2011 7.761 7.990 7.640 7.990 10,530 +0.17(+2.17%)
Dec 06, 2011 7.820 7.820 7.820 7.820 208 -0.06(-0.76%)
Dec 05, 2011 7.880 7.880 7.880 7.880 367 +0.35(+4.65%)
Dec 02, 2011 7.530 7.530 7.530 7.530 850 +0.14(+1.89%)
Dec 01, 2011 7.350 7.390 7.350 7.390 1,623 +0.19(+2.64%)
Nov 28, 2011 7.200 7.200 7.200 0 +0.49(+7.30%)
Nov 25, 2011 6.750 6.750 6.710 6.710 1,030 -0.68(-9.20%)
Nov 17, 2011 7.390 7.390 7.390 7.390 0 -0.15(-1.99%)
Nov 16, 2011 7.460 7.550 7.460 7.540 2,363 +0.14(+1.89%)
Nov 15, 2011 7.400 7.400 7.400 7.400 306 -0.12(-1.60%)
Nov 14, 2011 7.570 7.570 7.520 7.520 93,041 +0.00(+0.00%)
Nov 10, 2011 7.520 7.520 7.520 0 +0.00(+0.00%)
Nov 09, 2011 7.420 7.520 7.420 7.520 28,125 -0.46(-5.76%)
Nov 08, 2011 7.940 7.980 7.820 7.980 32,350 +0.21(+2.70%)
Nov 07, 2011 7.870 7.870 7.750 7.770 54,014 -0.15(-1.89%)
Nov 04, 2011 7.920 7.920 7.920 7.920 140 -0.20(-2.46%)
Nov 03, 2011 7.950 8.120 7.950 8.120 1,151 +0.19(+2.40%)
Nov 02, 2011 7.930 7.930 7.930 7.930 140 -0.66(-7.68%)
Oct 31, 2011 8.590 8.590 8.590 0 -0.36(-4.02%)
Oct 28, 2011 8.950 8.950 8.950 8.950 876 -0.35(-3.76%)
Oct 27, 2011 9.130 9.300 9.130 9.300 1,000 +1.00(+12.05%)
Oct 26, 2011 8.300 8.300 8.300 8.300 320 -0.05(-0.60%)
Oct 24, 2011 8.350 8.350 8.350 0 +0.07(+0.85%)
Oct 21, 2011 8.380 8.380 8.260 8.280 332,400 +0.32(+4.02%)
Oct 20, 2011 8.130 8.130 7.960 7.960 501,700 -0.32(-3.86%)
Oct 19, 2011 8.280 8.280 8.280 8.280 790 -0.20(-2.36%)
Oct 18, 2011 8.400 8.480 8.210 8.480 2,860 +0.32(+3.92%)
Oct 17, 2011 8.160 8.160 8.160 8.160 1,770 -0.29(-3.43%)
Oct 14, 2011 8.450 8.450 8.450 8.450 320 -0.43(-4.84%)
Oct 13, 2011 8.490 8.880 8.490 8.880 5,346 +0.23(+2.66%)
Oct 12, 2011 8.560 8.970 8.560 8.650 3,640 +0.21(+2.49%)
Oct 11, 2011 8.470 8.549 8.390 8.440 54,730 -0.10(-1.17%)
Oct 10, 2011 8.620 8.620 8.540 8.540 8,716 +0.22(+2.64%)
Oct 07, 2011 8.320 8.320 8.320 8.320 467 -0.07(-0.83%)
Oct 06, 2011 8.390 8.390 8.180 8.390 740 +0.21(+2.57%)
Oct 05, 2011 8.070 8.180 7.880 8.180 6,240 +0.03(+0.37%)
Oct 04, 2011 7.710 8.150 7.580 8.150 755,290 +0.40(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.