Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 10.35 10.35 10.35 0 -0.13(-1.24%)
Dec 27, 2010 10.40 10.48 10.40 10.48 620 -0.39(-3.59%)
Dec 21, 2010 10.87 10.87 10.87 0 +0.35(+3.33%)
Dec 20, 2010 10.63 10.63 10.52 10.52 1,616 -0.13(-1.22%)
Dec 17, 2010 10.65 10.65 10.65 10.65 200 -0.04(-0.37%)
Dec 16, 2010 10.74 10.74 10.65 10.69 107,780 -0.04(-0.37%)
Dec 15, 2010 11.06 11.06 10.65 10.73 208,470 -0.46(-4.11%)
Dec 14, 2010 11.27 11.27 11.19 11.19 3,630 +0.14(+1.27%)
Dec 13, 2010 11.16 11.24 11.02 11.05 11,250 +0.07(+0.66%)
Dec 10, 2010 10.98 10.98 10.98 10.98 32,120 -0.02(-0.20%)
Dec 08, 2010 11.00 11.00 11.00 0 +0.06(+0.55%)
Dec 06, 2010 10.94 10.94 10.94 0 -0.22(-1.97%)
Dec 03, 2010 11.11 11.16 11.11 11.16 881 +0.37(+3.43%)
Dec 02, 2010 10.50 10.79 10.50 10.79 21,760 +0.42(+4.05%)
Dec 01, 2010 10.29 10.37 10.29 10.37 170,203 +0.64(+6.58%)
Nov 30, 2010 9.580 9.730 9.580 9.730 18,930 -0.11(-1.12%)
Nov 29, 2010 9.700 9.840 9.700 9.840 2,037,540 -0.51(-4.93%)
Nov 24, 2010 10.35 10.35 10.35 10.35 15,475 -0.26(-2.45%)
Nov 23, 2010 10.64 10.78 10.57 10.61 42,640 -0.38(-3.46%)
Nov 22, 2010 11.37 11.37 10.99 10.99 4,003 -0.58(-5.01%)
Nov 19, 2010 11.51 11.57 11.47 11.57 5,730 -0.33(-2.77%)
Nov 18, 2010 11.90 11.90 11.90 11.90 24,670 +0.27(+2.32%)
Nov 17, 2010 11.63 11.63 11.63 11.63 1,150 +0.22(+1.93%)
Nov 16, 2010 11.41 11.41 11.41 11.41 340 -0.51(-4.28%)
Nov 15, 2010 11.86 11.92 11.85 11.92 1,600 +0.19(+1.62%)
Nov 12, 2010 11.71 11.73 11.71 11.73 41,590 +0.33(+2.89%)
Nov 11, 2010 11.40 11.40 11.40 11.40 1,490 -0.38(-3.23%)
Nov 09, 2010 11.78 11.78 11.78 0 -0.02(-0.17%)
Nov 08, 2010 11.84 11.84 11.67 11.80 227,070 -0.15(-1.26%)
Nov 05, 2010 12.09 12.10 11.95 11.95 4,880 -0.58(-4.63%)
Nov 04, 2010 12.58 12.58 12.52 12.53 8,160 -0.34(-2.63%)
Oct 28, 2010 12.87 12.87 12.87 0 -0.62(-4.58%)
Oct 22, 2010 13.48 13.48 13.48 0 -0.08(-0.55%)
Oct 21, 2010 13.55 13.56 13.55 13.56 4,420 +0.17(+1.27%)
Oct 20, 2010 13.38 13.40 13.38 13.39 12,030 +0.34(+2.61%)
Oct 19, 2010 13.05 13.05 13.05 13.05 100 -0.31(-2.32%)
Oct 18, 2010 13.36 13.36 13.36 13.36 310 +0.25(+1.91%)
Oct 15, 2010 13.23 13.23 13.11 13.11 55,200 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.